Market Cap CN¥17.15T -3.42%
Volume 24h CN¥854.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.13633 CN¥0.132422 CN¥0.167898 CN¥0.154529 CN¥464,213 CN¥13,661,721
May-09 2024 CN¥0.165601 CN¥0.145282 CN¥0.169432 CN¥0.155813 CN¥1,122,669 CN¥16,595,025
May-08 2024 CN¥0.152799 CN¥0.140397 CN¥0.161817 CN¥0.151189 CN¥1,048,900 CN¥15,312,076
May-07 2024 CN¥0.161174 CN¥0.148071 CN¥0.165089 CN¥0.160664 CN¥1,087,028 CN¥16,151,370
May-06 2024 CN¥0.160413 CN¥0.145236 CN¥0.168958 CN¥0.167889 CN¥1,067,123 CN¥16,075,079
May-05 2024 CN¥0.167644 CN¥0.13168 CN¥0.172382 CN¥0.171576 CN¥604,543 CN¥16,799,696
May-04 2024 CN¥0.171417 CN¥0.15491 CN¥0.171417 CN¥0.160661 CN¥1,135,226 CN¥17,177,794
May-03 2024 CN¥0.160756 CN¥0.152032 CN¥0.164698 CN¥0.162733 CN¥1,121,107 CN¥16,109,502
May-02 2024 CN¥0.162244 CN¥0.137492 CN¥0.163031 CN¥0.141209 CN¥1,017,459 CN¥16,258,568
May-01 2024 CN¥0.145614 CN¥0.144947 CN¥0.153225 CN¥0.147617 CN¥1,113,213 CN¥14,592,040
Apr-30 2024 CN¥0.145092 CN¥0.145092 CN¥0.168858 CN¥0.168858 CN¥827,703 CN¥14,539,734
Apr-29 2024 CN¥0.16895 CN¥0.16699 CN¥0.18833 CN¥0.185273 CN¥1,054,267 CN¥16,930,577
Apr-28 2024 CN¥0.181569 CN¥0.176068 CN¥0.187203 CN¥0.181658 CN¥1,236,976 CN¥18,195,200
Apr-27 2024 CN¥0.177205 CN¥0.175879 CN¥0.191584 CN¥0.180358 CN¥1,220,403 CN¥17,757,810
Apr-26 2024 CN¥0.187432 CN¥0.179946 CN¥0.194209 CN¥0.193436 CN¥1,256,320 CN¥18,782,693

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1340 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.