Market Cap HK$18.95T 1.47%
Volume 24h HK$1.12T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.183183 HK$0.18028 HK$0.184786 HK$0.180735 HK$570,350 HK$18,356,906
May-11 2024 HK$0.181099 HK$0.146754 HK$0.181099 HK$0.146754 HK$942,205 HK$18,148,068
May-10 2024 HK$0.147362 HK$0.143138 HK$0.181485 HK$0.167033 HK$501,777 HK$14,767,222
May-09 2024 HK$0.179002 HK$0.157039 HK$0.183142 HK$0.168422 HK$1,213,515 HK$17,937,888
May-08 2024 HK$0.165163 HK$0.151758 HK$0.174911 HK$0.163423 HK$1,133,777 HK$16,551,123
May-07 2024 HK$0.174216 HK$0.160053 HK$0.178448 HK$0.173665 HK$1,174,990 HK$17,458,333
May-06 2024 HK$0.173393 HK$0.156988 HK$0.18263 HK$0.181475 HK$1,153,474 HK$17,375,868
May-05 2024 HK$0.181209 HK$0.142336 HK$0.186331 HK$0.18546 HK$653,463 HK$18,159,121
May-04 2024 HK$0.185288 HK$0.167445 HK$0.185288 HK$0.173662 HK$1,227,088 HK$18,567,815
May-03 2024 HK$0.173765 HK$0.164334 HK$0.178025 HK$0.175901 HK$1,211,827 HK$17,413,077
May-02 2024 HK$0.175373 HK$0.148618 HK$0.176223 HK$0.152636 HK$1,099,791 HK$17,574,205
May-01 2024 HK$0.157397 HK$0.156676 HK$0.165624 HK$0.159562 HK$1,203,294 HK$15,772,823
Apr-30 2024 HK$0.156832 HK$0.156832 HK$0.182522 HK$0.182522 HK$894,681 HK$15,716,284
Apr-29 2024 HK$0.182621 HK$0.180503 HK$0.20357 HK$0.200265 HK$1,139,577 HK$18,300,593
Apr-28 2024 HK$0.196262 HK$0.190316 HK$0.202352 HK$0.196358 HK$1,337,072 HK$19,667,549

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1342 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.