Cap Mercado HK$19.53T
2.05%
Volumen 24h HK$833.46B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.191955 | HK$0.190519 | HK$0.207532 | HK$0.195371 | HK$1,321,988 | HK$19,235,949 |
Apr-26 2024 | HK$0.203034 | HK$0.194925 | HK$0.210375 | HK$0.209538 | HK$1,360,895 | HK$20,346,141 |
Apr-25 2024 | HK$0.208695 | HK$0.171517 | HK$0.215069 | HK$0.214145 | HK$1,379,199 | HK$20,913,473 |
Apr-24 2024 | HK$0.214113 | HK$0.201866 | HK$0.218087 | HK$0.218087 | HK$1,273,170 | HK$21,456,450 |
Apr-23 2024 | HK$0.214579 | HK$0.197689 | HK$0.232612 | HK$0.223904 | HK$1,685,558 | HK$21,503,075 |
Apr-22 2024 | HK$0.222803 | HK$0.218948 | HK$0.239442 | HK$0.225089 | HK$1,707,136 | HK$22,327,276 |
Apr-21 2024 | HK$0.226201 | HK$0.226201 | HK$0.235139 | HK$0.231103 | HK$1,738,066 | HK$22,667,714 |
Apr-20 2024 | HK$0.227263 | HK$0.204103 | HK$0.229884 | HK$0.212959 | HK$1,864,825 | HK$22,774,216 |
Apr-19 2024 | HK$0.21884 | HK$0.20247 | HK$0.225598 | HK$0.225598 | HK$1,807,780 | HK$21,930,102 |
Apr-18 2024 | HK$0.224629 | HK$0.215344 | HK$0.224629 | HK$0.215344 | HK$1,603,951 | HK$22,510,224 |
Apr-17 2024 | HK$0.216023 | HK$0.215312 | HK$0.22854 | HK$0.22854 | HK$752,367 | HK$21,647,761 |
Apr-16 2024 | HK$0.228531 | HK$0.205783 | HK$0.235329 | HK$0.235329 | HK$1,117,438 | HK$22,901,227 |
Apr-15 2024 | HK$0.234407 | HK$0.175747 | HK$0.25017 | HK$0.179466 | HK$1,605,135 | HK$23,490,032 |
Apr-14 2024 | HK$0.21144 | HK$0.188796 | HK$0.226509 | HK$0.226509 | HK$893,399 | HK$21,188,560 |
Apr-13 2024 | HK$0.225064 | HK$0.218254 | HK$0.268288 | HK$0.268288 | HK$1,586,113 | HK$22,553,821 |
Análisis de precios históricos y de mercado de Juggernaut (JGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.