Cap Mercado NZ$4.23T
2.47%
Volumen 24h NZ$177.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.041283 | NZ$0.040974 | NZ$0.044633 | NZ$0.042018 | NZ$284,319 | NZ$4,137,068 |
Apr-26 2024 | NZ$0.043666 | NZ$0.041922 | NZ$0.045245 | NZ$0.045065 | NZ$292,687 | NZ$4,375,836 |
Apr-25 2024 | NZ$0.044884 | NZ$0.036888 | NZ$0.046254 | NZ$0.046056 | NZ$296,624 | NZ$4,497,852 |
Apr-24 2024 | NZ$0.046049 | NZ$0.043415 | NZ$0.046904 | NZ$0.046904 | NZ$273,820 | NZ$4,614,630 |
Apr-23 2024 | NZ$0.046149 | NZ$0.042516 | NZ$0.050027 | NZ$0.048155 | NZ$362,512 | NZ$4,624,657 |
Apr-22 2024 | NZ$0.047918 | NZ$0.047089 | NZ$0.051496 | NZ$0.048409 | NZ$367,153 | NZ$4,801,918 |
Apr-21 2024 | NZ$0.048648 | NZ$0.048648 | NZ$0.050571 | NZ$0.049703 | NZ$373,805 | NZ$4,875,136 |
Apr-20 2024 | NZ$0.048877 | NZ$0.043896 | NZ$0.049441 | NZ$0.045801 | NZ$401,067 | NZ$4,898,041 |
Apr-19 2024 | NZ$0.047065 | NZ$0.043545 | NZ$0.048519 | NZ$0.048519 | NZ$388,798 | NZ$4,716,498 |
Apr-18 2024 | NZ$0.04831 | NZ$0.046314 | NZ$0.04831 | NZ$0.046314 | NZ$344,961 | NZ$4,841,265 |
Apr-17 2024 | NZ$0.046459 | NZ$0.046307 | NZ$0.049152 | NZ$0.049152 | NZ$161,811 | NZ$4,655,775 |
Apr-16 2024 | NZ$0.04915 | NZ$0.044257 | NZ$0.050612 | NZ$0.050612 | NZ$240,327 | NZ$4,925,357 |
Apr-15 2024 | NZ$0.050413 | NZ$0.037797 | NZ$0.053804 | NZ$0.038597 | NZ$345,216 | NZ$5,051,991 |
Apr-14 2024 | NZ$0.045474 | NZ$0.040604 | NZ$0.048715 | NZ$0.048715 | NZ$192,143 | NZ$4,557,015 |
Apr-13 2024 | NZ$0.048404 | NZ$0.046939 | NZ$0.0577 | NZ$0.0577 | NZ$341,125 | NZ$4,850,641 |
Análisis de precios históricos y de mercado de Juggernaut (JGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.