時価総額 NZ$3.92T -0.92%
ボリューム24h NZ$134.61B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
硬貨 27.089 +2
取引所 885
最後の更新 59 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-12 2024 NZ$0.038981 NZ$0.038363 NZ$0.039322 NZ$0.03846 NZ$121,372 NZ$3,906,382
May-11 2024 NZ$0.038538 NZ$0.031229 NZ$0.038538 NZ$0.031229 NZ$200,503 NZ$3,861,941
May-10 2024 NZ$0.031358 NZ$0.03046 NZ$0.03862 NZ$0.035545 NZ$106,779 NZ$3,142,491
May-09 2024 NZ$0.038091 NZ$0.033418 NZ$0.038973 NZ$0.03584 NZ$258,238 NZ$3,817,214
May-08 2024 NZ$0.035147 NZ$0.032294 NZ$0.037221 NZ$0.034776 NZ$241,270 NZ$3,522,108
May-07 2024 NZ$0.037073 NZ$0.034059 NZ$0.037974 NZ$0.036956 NZ$250,040 NZ$3,715,164
May-06 2024 NZ$0.036898 NZ$0.033407 NZ$0.038864 NZ$0.038618 NZ$245,461 NZ$3,697,615
May-05 2024 NZ$0.038561 NZ$0.030289 NZ$0.039651 NZ$0.039466 NZ$139,058 NZ$3,864,293
May-04 2024 NZ$0.039429 NZ$0.035632 NZ$0.039429 NZ$0.036955 NZ$261,127 NZ$3,951,263
May-03 2024 NZ$0.036977 NZ$0.03497 NZ$0.037884 NZ$0.037432 NZ$257,879 NZ$3,705,533
May-02 2024 NZ$0.037319 NZ$0.031626 NZ$0.0375 NZ$0.032481 NZ$234,037 NZ$3,739,822
May-01 2024 NZ$0.033494 NZ$0.033341 NZ$0.035245 NZ$0.033955 NZ$256,063 NZ$3,356,484
Apr-30 2024 NZ$0.033374 NZ$0.033374 NZ$0.038841 NZ$0.038841 NZ$190,390 NZ$3,344,453
Apr-29 2024 NZ$0.038862 NZ$0.038411 NZ$0.04332 NZ$0.042616 NZ$242,504 NZ$3,894,398
Apr-28 2024 NZ$0.041765 NZ$0.040499 NZ$0.04306 NZ$0.041785 NZ$284,531 NZ$4,185,289

Juggernaut(JGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1342日間分析、09-09-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.