時価総額 NZ$3.92T
-0.92%
ボリューム24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.038981 | NZ$0.038363 | NZ$0.039322 | NZ$0.03846 | NZ$121,372 | NZ$3,906,382 |
May-11 2024 | NZ$0.038538 | NZ$0.031229 | NZ$0.038538 | NZ$0.031229 | NZ$200,503 | NZ$3,861,941 |
May-10 2024 | NZ$0.031358 | NZ$0.03046 | NZ$0.03862 | NZ$0.035545 | NZ$106,779 | NZ$3,142,491 |
May-09 2024 | NZ$0.038091 | NZ$0.033418 | NZ$0.038973 | NZ$0.03584 | NZ$258,238 | NZ$3,817,214 |
May-08 2024 | NZ$0.035147 | NZ$0.032294 | NZ$0.037221 | NZ$0.034776 | NZ$241,270 | NZ$3,522,108 |
May-07 2024 | NZ$0.037073 | NZ$0.034059 | NZ$0.037974 | NZ$0.036956 | NZ$250,040 | NZ$3,715,164 |
May-06 2024 | NZ$0.036898 | NZ$0.033407 | NZ$0.038864 | NZ$0.038618 | NZ$245,461 | NZ$3,697,615 |
May-05 2024 | NZ$0.038561 | NZ$0.030289 | NZ$0.039651 | NZ$0.039466 | NZ$139,058 | NZ$3,864,293 |
May-04 2024 | NZ$0.039429 | NZ$0.035632 | NZ$0.039429 | NZ$0.036955 | NZ$261,127 | NZ$3,951,263 |
May-03 2024 | NZ$0.036977 | NZ$0.03497 | NZ$0.037884 | NZ$0.037432 | NZ$257,879 | NZ$3,705,533 |
May-02 2024 | NZ$0.037319 | NZ$0.031626 | NZ$0.0375 | NZ$0.032481 | NZ$234,037 | NZ$3,739,822 |
May-01 2024 | NZ$0.033494 | NZ$0.033341 | NZ$0.035245 | NZ$0.033955 | NZ$256,063 | NZ$3,356,484 |
Apr-30 2024 | NZ$0.033374 | NZ$0.033374 | NZ$0.038841 | NZ$0.038841 | NZ$190,390 | NZ$3,344,453 |
Apr-29 2024 | NZ$0.038862 | NZ$0.038411 | NZ$0.04332 | NZ$0.042616 | NZ$242,504 | NZ$3,894,398 |
Apr-28 2024 | NZ$0.041765 | NZ$0.040499 | NZ$0.04306 | NZ$0.041785 | NZ$284,531 | NZ$4,185,289 |
Juggernaut(JGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1342日間分析、09-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.