時価総額 £1.95T
0.47%
ボリューム24h £100.94B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.016883 | £0.015512 | £0.017879 | £0.016705 | £115,895 | £1,691,854 |
| May-07 2024 | £0.017808 | £0.01636 | £0.01824 | £0.017752 | £120,107 | £1,784,589 |
| May-06 2024 | £0.017724 | £0.016047 | £0.018668 | £0.01855 | £117,908 | £1,776,160 |
| May-05 2024 | £0.018523 | £0.014549 | £0.019046 | £0.018957 | £66,797 | £1,856,224 |
| May-04 2024 | £0.01894 | £0.017116 | £0.01894 | £0.017751 | £125,433 | £1,898,000 |
| May-03 2024 | £0.017762 | £0.016798 | £0.018197 | £0.01798 | £123,873 | £1,779,963 |
| May-02 2024 | £0.017926 | £0.015191 | £0.018013 | £0.015602 | £112,421 | £1,796,434 |
| May-01 2024 | £0.016089 | £0.016015 | £0.01693 | £0.01631 | £123,001 | £1,612,296 |
| Apr-30 2024 | £0.016031 | £0.016031 | £0.018657 | £0.018657 | £91,454 | £1,606,517 |
| Apr-29 2024 | £0.018667 | £0.018451 | £0.020808 | £0.020471 | £116,487 | £1,870,685 |
| Apr-28 2024 | £0.020061 | £0.019454 | £0.020684 | £0.020071 | £136,675 | £2,010,415 |
| Apr-27 2024 | £0.019579 | £0.019433 | £0.021168 | £0.019928 | £134,844 | £1,962,087 |
| Apr-26 2024 | £0.020709 | £0.019882 | £0.021458 | £0.021373 | £138,813 | £2,075,328 |
| Apr-25 2024 | £0.021287 | £0.017494 | £0.021937 | £0.021843 | £140,680 | £2,133,196 |
| Apr-24 2024 | £0.021839 | £0.02059 | £0.022245 | £0.022245 | £129,865 | £2,188,581 |
Juggernaut（JGN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、09-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7985 GBP.