時価総額 €2.25T 1.99%
ボリューム24h €115.12B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
硬貨 27.083 +38
取引所 885
最後の更新 53 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.021243 €0.018637 €0.021734 €0.019987 €144,017 €2,128,824
May-08 2024 €0.019601 €0.01801 €0.020758 €0.019394 €134,554 €1,964,246
May-07 2024 €0.020675 €0.018994 €0.021177 €0.02061 €139,445 €2,071,911
May-06 2024 €0.020577 €0.018631 €0.021674 €0.021537 €136,891 €2,062,125
May-05 2024 €0.021505 €0.016892 €0.022113 €0.02201 €77,551 €2,155,079
May-04 2024 €0.021989 €0.019872 €0.021989 €0.020609 €145,628 €2,203,582
May-03 2024 €0.020622 €0.019502 €0.021127 €0.020875 €143,817 €2,066,541
May-02 2024 €0.020812 €0.017637 €0.020913 €0.018114 €130,520 €2,085,663
May-01 2024 €0.018679 €0.018593 €0.019655 €0.018936 €142,804 €1,871,879
Apr-30 2024 €0.018612 €0.018612 €0.021661 €0.021661 €106,178 €1,865,169
Apr-29 2024 €0.021673 €0.021421 €0.024159 €0.023767 €135,242 €2,171,869
Apr-28 2024 €0.023291 €0.022586 €0.024014 €0.023303 €158,680 €2,334,096
Apr-27 2024 €0.022732 €0.022561 €0.024576 €0.023136 €156,554 €2,277,987
Apr-26 2024 €0.024044 €0.023083 €0.024913 €0.024814 €161,162 €2,409,460
Apr-25 2024 €0.024714 €0.020311 €0.025469 €0.025359 €163,329 €2,476,645

Juggernaut(JGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1339日間分析、09-09-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.