時価総額 €2.25T
1.99%
ボリューム24h €115.12B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.021243 | €0.018637 | €0.021734 | €0.019987 | €144,017 | €2,128,824 |
May-08 2024 | €0.019601 | €0.01801 | €0.020758 | €0.019394 | €134,554 | €1,964,246 |
May-07 2024 | €0.020675 | €0.018994 | €0.021177 | €0.02061 | €139,445 | €2,071,911 |
May-06 2024 | €0.020577 | €0.018631 | €0.021674 | €0.021537 | €136,891 | €2,062,125 |
May-05 2024 | €0.021505 | €0.016892 | €0.022113 | €0.02201 | €77,551 | €2,155,079 |
May-04 2024 | €0.021989 | €0.019872 | €0.021989 | €0.020609 | €145,628 | €2,203,582 |
May-03 2024 | €0.020622 | €0.019502 | €0.021127 | €0.020875 | €143,817 | €2,066,541 |
May-02 2024 | €0.020812 | €0.017637 | €0.020913 | €0.018114 | €130,520 | €2,085,663 |
May-01 2024 | €0.018679 | €0.018593 | €0.019655 | €0.018936 | €142,804 | €1,871,879 |
Apr-30 2024 | €0.018612 | €0.018612 | €0.021661 | €0.021661 | €106,178 | €1,865,169 |
Apr-29 2024 | €0.021673 | €0.021421 | €0.024159 | €0.023767 | €135,242 | €2,171,869 |
Apr-28 2024 | €0.023291 | €0.022586 | €0.024014 | €0.023303 | €158,680 | €2,334,096 |
Apr-27 2024 | €0.022732 | €0.022561 | €0.024576 | €0.023136 | €156,554 | €2,277,987 |
Apr-26 2024 | €0.024044 | €0.023083 | €0.024913 | €0.024814 | €161,162 | €2,409,460 |
Apr-25 2024 | €0.024714 | €0.020311 | €0.025469 | €0.025359 | €163,329 | €2,476,645 |
Juggernaut(JGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1339日間分析、09-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.