Cap Mercado €2.29T
-1.5%
Volumen 24h €98.81B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.024247 | €0.023278 | €0.025123 | €0.025023 | €162,523 | €2,429,810 |
Apr-25 2024 | €0.024923 | €0.020483 | €0.025684 | €0.025574 | €164,709 | €2,497,563 |
Apr-24 2024 | €0.02557 | €0.024107 | €0.026044 | €0.026044 | €152,047 | €2,562,407 |
Apr-23 2024 | €0.025625 | €0.023608 | €0.027779 | €0.026739 | €201,295 | €2,567,975 |
Apr-22 2024 | €0.026608 | €0.026147 | €0.028595 | €0.026881 | €203,872 | €2,666,404 |
Apr-21 2024 | €0.027013 | €0.027013 | €0.028081 | €0.027599 | €207,566 | €2,707,061 |
Apr-20 2024 | €0.02714 | €0.024374 | €0.027453 | €0.025432 | €222,704 | €2,719,780 |
Apr-19 2024 | €0.026134 | €0.024179 | €0.026941 | €0.026941 | €215,892 | €2,618,973 |
Apr-18 2024 | €0.026826 | €0.025717 | €0.026826 | €0.025717 | €191,550 | €2,688,253 |
Apr-17 2024 | €0.025798 | €0.025713 | €0.027293 | €0.027293 | €89,850 | €2,585,254 |
Apr-16 2024 | €0.027292 | €0.024575 | €0.028103 | €0.028103 | €133,448 | €2,734,948 |
Apr-15 2024 | €0.027993 | €0.020988 | €0.029876 | €0.021432 | €191,691 | €2,805,265 |
Apr-14 2024 | €0.025251 | €0.022546 | €0.02705 | €0.02705 | €106,693 | €2,530,415 |
Apr-13 2024 | €0.026878 | €0.026064 | €0.032039 | €0.032039 | €189,419 | €2,693,459 |
Apr-12 2024 | €0.031453 | €0.031453 | €0.035426 | €0.035327 | €205,279 | €3,152,005 |
Análisis de precios históricos y de mercado de Juggernaut (JGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1326 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.