Cap Mercado MX$42.65T
0.22%
Volumen 24h MX$1.93T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.44506 | MX$0.427285 | MX$0.461153 | MX$0.459317 | MX$2,983,143 | MX$44,599,668 |
Apr-25 2024 | MX$0.45747 | MX$0.375974 | MX$0.471442 | MX$0.469417 | MX$3,023,267 | MX$45,843,285 |
Apr-24 2024 | MX$0.469347 | MX$0.442501 | MX$0.478058 | MX$0.478058 | MX$2,790,847 | MX$47,033,516 |
Apr-23 2024 | MX$0.470367 | MX$0.433343 | MX$0.509897 | MX$0.490808 | MX$3,694,820 | MX$47,135,721 |
Apr-22 2024 | MX$0.488396 | MX$0.479945 | MX$0.524868 | MX$0.493406 | MX$3,742,119 | MX$48,942,407 |
Apr-21 2024 | MX$0.495843 | MX$0.495843 | MX$0.515435 | MX$0.506589 | MX$3,809,920 | MX$49,688,661 |
Apr-20 2024 | MX$0.498172 | MX$0.447403 | MX$0.503916 | MX$0.466817 | MX$4,087,781 | MX$49,922,120 |
Apr-19 2024 | MX$0.479708 | MX$0.443824 | MX$0.494521 | MX$0.494521 | MX$3,962,736 | MX$48,071,784 |
Apr-18 2024 | MX$0.492398 | MX$0.472045 | MX$0.492398 | MX$0.472045 | MX$3,515,934 | MX$49,343,437 |
Apr-17 2024 | MX$0.473532 | MX$0.471974 | MX$0.500972 | MX$0.500972 | MX$1,649,222 | MX$47,452,878 |
Apr-16 2024 | MX$0.500951 | MX$0.451085 | MX$0.515852 | MX$0.515852 | MX$2,449,474 | MX$50,200,534 |
Apr-15 2024 | MX$0.513831 | MX$0.385246 | MX$0.548385 | MX$0.393399 | MX$3,518,529 | MX$51,491,220 |
Apr-14 2024 | MX$0.463487 | MX$0.41385 | MX$0.496518 | MX$0.496518 | MX$1,958,372 | MX$46,446,288 |
Apr-13 2024 | MX$0.493351 | MX$0.478423 | MX$0.588099 | MX$0.588099 | MX$3,476,833 | MX$49,439,004 |
Apr-12 2024 | MX$0.577342 | MX$0.577342 | MX$0.65026 | MX$0.648444 | MX$3,767,938 | MX$57,855,712 |
Análisis de precios históricos y de mercado de Juggernaut (JGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1326 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.