Market Cap MX$39.84T -0.12%
Volume 24h MX$1.24T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.389027 MX$0.315249 MX$0.389027 MX$0.315249 MX$2,023,990 MX$38,984,617
May-10 2024 MX$0.316554 MX$0.307481 MX$0.389855 MX$0.358812 MX$1,077,888 MX$31,722,081
May-09 2024 MX$0.384522 MX$0.337342 MX$0.393416 MX$0.361794 MX$2,606,802 MX$38,533,121
May-08 2024 MX$0.354794 MX$0.325998 MX$0.375734 MX$0.351056 MX$2,435,513 MX$35,554,154
May-07 2024 MX$0.374242 MX$0.343816 MX$0.383332 MX$0.373058 MX$2,524,045 MX$37,502,967
May-06 2024 MX$0.372474 MX$0.337234 MX$0.392315 MX$0.389834 MX$2,477,825 MX$37,325,822
May-05 2024 MX$0.389264 MX$0.305758 MX$0.400267 MX$0.398395 MX$1,403,731 MX$39,008,360
May-04 2024 MX$0.398025 MX$0.359696 MX$0.398025 MX$0.37305 MX$2,635,960 MX$39,886,292
May-03 2024 MX$0.373272 MX$0.353014 MX$0.382424 MX$0.377861 MX$2,603,175 MX$37,405,752
May-02 2024 MX$0.376726 MX$0.319253 MX$0.378553 MX$0.327885 MX$2,362,506 MX$37,751,878
May-01 2024 MX$0.338111 MX$0.336563 MX$0.355784 MX$0.342763 MX$2,584,845 MX$33,882,253
Apr-30 2024 MX$0.336899 MX$0.336899 MX$0.392085 MX$0.392085 MX$1,921,901 MX$33,760,801
Apr-29 2024 MX$0.392297 MX$0.387746 MX$0.437298 MX$0.430199 MX$2,447,973 MX$39,312,263
Apr-28 2024 MX$0.421599 MX$0.408825 MX$0.43468 MX$0.421804 MX$2,872,219 MX$42,248,677
Apr-27 2024 MX$0.411464 MX$0.408385 MX$0.444854 MX$0.418786 MX$2,833,737 MX$41,233,072

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1341 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.