Market Cap zł9.64T 1.47%
Volume 24h zł569.27B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.093174 zł0.091697 zł0.093989 zł0.091928 zł290,103 zł9,337,040
May-11 2024 zł0.092114 zł0.074645 zł0.092114 zł0.074645 zł479,243 zł9,230,817
May-10 2024 zł0.074954 zł0.072805 zł0.09231 zł0.08496 zł255,223 zł7,511,186
May-09 2024 zł0.091047 zł0.079876 zł0.093153 zł0.085666 zł617,241 zł9,123,911
May-08 2024 zł0.084008 zł0.07719 zł0.088966 zł0.083123 zł576,683 zł8,418,548
May-07 2024 zł0.088613 zł0.081409 zł0.090765 zł0.088333 zł597,646 zł8,879,990
May-06 2024 zł0.088194 zł0.07985 zł0.092892 zł0.092305 zł586,702 zł8,838,046
May-05 2024 zł0.09217 zł0.072397 zł0.094775 zł0.094332 zł332,377 zł9,236,439
May-04 2024 zł0.094244 zł0.085169 zł0.094244 zł0.088331 zł624,145 zł9,444,316
May-03 2024 zł0.088383 zł0.083587 zł0.09055 zł0.08947 zł616,382 zł8,856,972
May-02 2024 zł0.089201 zł0.075593 zł0.089634 zł0.077636 zł559,397 zł8,938,928
May-01 2024 zł0.080058 zł0.079691 zł0.084242 zł0.081159 zł612,042 zł8,022,674
Apr-30 2024 zł0.079771 zł0.079771 zł0.092838 zł0.092838 zł455,070 zł7,993,916
Apr-29 2024 zł0.092888 zł0.091811 zł0.103543 zł0.101863 zł579,634 zł9,308,397
Apr-28 2024 zł0.099826 zł0.096802 zł0.102924 zł0.099875 zł680,087 zł10,003,684

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1342 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.