Cap Marché zł9.74T
2.62%
Volume 24h zł504.98B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.084051 | zł0.077229 | zł0.089012 | zł0.083166 | zł576,979 | zł8,422,871 |
May-07 2024 | zł0.088658 | zł0.081451 | zł0.090812 | zł0.088378 | zł597,953 | zł8,884,550 |
May-06 2024 | zł0.08824 | zł0.079891 | zł0.09294 | zł0.092352 | zł587,003 | zł8,842,583 |
May-05 2024 | zł0.092217 | zł0.072434 | zł0.094824 | zł0.094381 | zł332,547 | zł9,241,181 |
May-04 2024 | zł0.094293 | zł0.085213 | zł0.094293 | zł0.088376 | zł624,466 | zł9,449,165 |
May-03 2024 | zł0.088429 | zł0.083629 | zł0.090597 | zł0.089516 | zł616,699 | zł8,861,519 |
May-02 2024 | zł0.089247 | zł0.075632 | zł0.08968 | zł0.077676 | zł559,684 | zł8,943,517 |
May-01 2024 | zł0.080099 | zł0.079732 | zł0.084286 | zł0.081201 | zł612,356 | zł8,026,793 |
Apr-30 2024 | zł0.079812 | zł0.079812 | zł0.092885 | zł0.092885 | zł455,303 | zł7,998,021 |
Apr-29 2024 | zł0.092936 | zł0.091858 | zł0.103597 | zł0.101915 | zł579,931 | zł9,313,176 |
Apr-28 2024 | zł0.099878 | zł0.096851 | zł0.102976 | zł0.099926 | zł680,436 | zł10,008,820 |
Apr-27 2024 | zł0.097477 | zł0.096747 | zł0.105387 | zł0.099211 | zł671,319 | zł9,768,221 |
Apr-26 2024 | zł0.103102 | zł0.098985 | zł0.106831 | zł0.106405 | zł691,077 | zł10,331,988 |
Apr-25 2024 | zł0.105977 | zł0.087098 | zł0.109214 | zł0.108745 | zł700,372 | zł10,620,085 |
Apr-24 2024 | zł0.108729 | zł0.10251 | zł0.110747 | zł0.110747 | zł646,529 | zł10,895,815 |
Analyse historique et de marché du prix de Juggernaut (JGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1338 jours, à partir du jour 10-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97532 PLN.