Market Cap Rp37,922.97T -3.89%
Volume 24h Rp2,023.65T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 19 Seconds ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp302.87 Rp294.18 Rp373.00 Rp343.30 Rp1,031,291,867 Rp30,350,767,213
May-09 2024 Rp367.89 Rp322.75 Rp376.40 Rp346.15 Rp2,494,112,674 Rp36,867,372,495
May-08 2024 Rp339.45 Rp311.90 Rp359.49 Rp335.88 Rp2,330,228,616 Rp34,017,182,933
May-07 2024 Rp358.06 Rp328.95 Rp366.76 Rp356.93 Rp2,414,932,570 Rp35,881,751,473
May-06 2024 Rp356.37 Rp322.65 Rp375.35 Rp372.98 Rp2,370,711,092 Rp35,712,263,460
May-05 2024 Rp372.43 Rp292.54 Rp382.96 Rp381.17 Rp1,343,048,795 Rp37,322,067,267
May-04 2024 Rp380.81 Rp344.14 Rp380.81 Rp356.92 Rp2,522,009,686 Rp38,162,047,724
May-03 2024 Rp357.13 Rp337.75 Rp365.89 Rp361.52 Rp2,490,642,469 Rp35,788,738,727
May-02 2024 Rp360.44 Rp305.45 Rp362.18 Rp313.71 Rp2,260,377,557 Rp36,119,901,585
May-01 2024 Rp323.49 Rp322.01 Rp340.40 Rp327.94 Rp2,473,104,695 Rp32,417,557,310
Apr-30 2024 Rp322.33 Rp322.33 Rp375.13 Rp375.13 Rp1,838,819,234 Rp32,301,355,336
Apr-29 2024 Rp375.33 Rp370.98 Rp418.39 Rp411.60 Rp2,342,149,976 Rp37,612,832,707
Apr-28 2024 Rp403.37 Rp391.15 Rp415.88 Rp403.57 Rp2,748,056,023 Rp40,422,308,632
Apr-27 2024 Rp393.67 Rp390.73 Rp425.62 Rp400.68 Rp2,711,236,906 Rp39,450,606,994
Apr-26 2024 Rp416.39 Rp399.76 Rp431.45 Rp429.73 Rp2,791,030,742 Rp41,727,476,751

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1340 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.