Market Cap AU$3.63T -1.02%
Volume 24h AU$190.25B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.032151 AU$0.029541 AU$0.034048 AU$0.031812 AU$220,703 AU$3,221,875
May-07 2024 AU$0.033913 AU$0.031156 AU$0.034737 AU$0.033806 AU$228,726 AU$3,398,475
May-06 2024 AU$0.033753 AU$0.030559 AU$0.035551 AU$0.035326 AU$224,538 AU$3,382,422
May-05 2024 AU$0.035274 AU$0.027707 AU$0.036271 AU$0.036102 AU$127,204 AU$3,534,891
May-04 2024 AU$0.036068 AU$0.032595 AU$0.036068 AU$0.033805 AU$238,868 AU$3,614,449
May-03 2024 AU$0.033825 AU$0.031989 AU$0.034654 AU$0.034241 AU$235,897 AU$3,389,665
May-02 2024 AU$0.034138 AU$0.02893 AU$0.034304 AU$0.029712 AU$214,088 AU$3,421,031
May-01 2024 AU$0.030639 AU$0.030498 AU$0.03224 AU$0.03106 AU$234,236 AU$3,070,370
Apr-30 2024 AU$0.030529 AU$0.030529 AU$0.03553 AU$0.03553 AU$174,160 AU$3,059,364
Apr-29 2024 AU$0.035549 AU$0.035137 AU$0.039627 AU$0.038984 AU$221,832 AU$3,562,431
Apr-28 2024 AU$0.038204 AU$0.037047 AU$0.03939 AU$0.038223 AU$260,277 AU$3,828,525
Apr-27 2024 AU$0.037286 AU$0.037007 AU$0.040312 AU$0.037949 AU$256,790 AU$3,736,492
Apr-26 2024 AU$0.039438 AU$0.037863 AU$0.040864 AU$0.040701 AU$264,347 AU$3,952,142
Apr-25 2024 AU$0.040538 AU$0.033316 AU$0.041776 AU$0.041596 AU$267,903 AU$4,062,343
Apr-24 2024 AU$0.04159 AU$0.039211 AU$0.042362 AU$0.042362 AU$247,307 AU$4,167,814

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1338 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.