Market Cap R43.40T -0.83%
Volume 24h R1.67T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 55 Seconds ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.432097 R0.425248 R0.435877 R0.426321 R1,345,354 R43,300,650
May-11 2024 R0.427181 R0.346167 R0.427181 R0.346167 R2,222,494 R42,808,038
May-10 2024 R0.3476 R0.337637 R0.42809 R0.394003 R1,183,602 R34,833,229
May-09 2024 R0.422234 R0.370427 R0.432001 R0.397277 R2,862,465 R42,312,262
May-08 2024 R0.389591 R0.357971 R0.412585 R0.385486 R2,674,377 R39,041,132
May-07 2024 R0.410946 R0.377536 R0.420928 R0.409645 R2,771,591 R41,181,076
May-06 2024 R0.409004 R0.370308 R0.430791 R0.428067 R2,720,838 R40,986,557
May-05 2024 R0.427441 R0.335745 R0.439523 R0.437468 R1,541,402 R42,834,110
May-04 2024 R0.437061 R0.394974 R0.437061 R0.409637 R2,894,482 R43,798,146
May-03 2024 R0.40988 R0.387636 R0.41993 R0.41492 R2,858,482 R41,074,326
May-02 2024 R0.413673 R0.350564 R0.41568 R0.360042 R2,594,209 R41,454,398
May-01 2024 R0.371271 R0.369571 R0.390677 R0.37638 R2,838,354 R37,205,260
Apr-30 2024 R0.36994 R0.36994 R0.430538 R0.430538 R2,110,392 R37,071,896
Apr-29 2024 R0.430771 R0.425775 R0.480186 R0.472391 R2,688,059 R43,167,818
Apr-28 2024 R0.462948 R0.448921 R0.477312 R0.463173 R3,153,912 R46,392,222

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1342 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.