Market Cap Bs.86.34T -0.56%
Volume 24h Bs.3.34T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.857213 Bs.0.843626 Bs.0.864712 Bs.0.845755 Bs.2,668,972 Bs.85,901,694
May-11 2024 Bs.0.847461 Bs.0.686742 Bs.0.847461 Bs.0.686742 Bs.4,409,079 Bs.84,924,430
May-10 2024 Bs.0.689585 Bs.0.66982 Bs.0.849265 Bs.0.78164 Bs.2,348,080 Bs.69,103,659
May-09 2024 Bs.0.837646 Bs.0.734869 Bs.0.857022 Bs.0.788136 Bs.5,678,681 Bs.83,940,887
May-08 2024 Bs.0.772888 Bs.0.710158 Bs.0.818504 Bs.0.764744 Bs.5,305,544 Bs.77,451,479
May-07 2024 Bs.0.815252 Bs.0.748973 Bs.0.835055 Bs.0.812673 Bs.5,498,401 Bs.81,696,792
May-06 2024 Bs.0.811401 Bs.0.734634 Bs.0.854623 Bs.0.849218 Bs.5,397,716 Bs.81,310,896
May-05 2024 Bs.0.847977 Bs.0.666066 Bs.0.871945 Bs.0.867869 Bs.3,057,899 Bs.84,976,152
May-04 2024 Bs.0.867062 Bs.0.783566 Bs.0.867062 Bs.0.812656 Bs.5,742,197 Bs.86,888,648
May-03 2024 Bs.0.813139 Bs.0.769009 Bs.0.833076 Bs.0.823137 Bs.5,670,779 Bs.81,485,017
May-02 2024 Bs.0.820663 Bs.0.695465 Bs.0.824643 Bs.0.714267 Bs.5,146,504 Bs.82,239,020
May-01 2024 Bs.0.736544 Bs.0.733172 Bs.0.775043 Bs.0.746679 Bs.5,630,849 Bs.73,809,397
Apr-30 2024 Bs.0.733903 Bs.0.733903 Bs.0.854121 Bs.0.854121 Bs.4,186,686 Bs.73,544,824
Apr-29 2024 Bs.0.854583 Bs.0.844671 Bs.0.952615 Bs.0.93715 Bs.5,332,687 Bs.85,638,177
Apr-28 2024 Bs.0.918416 Bs.0.89059 Bs.0.946912 Bs.0.918863 Bs.6,256,867 Bs.92,034,887

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1342 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.