Cap Mercado £1.98T
-0.48%
Volumen 24h £90.33B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.020768 | £0.019939 | £0.021519 | £0.021433 | £139,207 | £2,081,228 |
Apr-25 2024 | £0.021347 | £0.017544 | £0.021999 | £0.021905 | £141,080 | £2,139,261 |
Apr-24 2024 | £0.021901 | £0.020649 | £0.022308 | £0.022308 | £130,234 | £2,194,802 |
Apr-23 2024 | £0.021949 | £0.020221 | £0.023794 | £0.022903 | £172,417 | £2,199,572 |
Apr-22 2024 | £0.02279 | £0.022396 | £0.024492 | £0.023024 | £174,625 | £2,283,880 |
Apr-21 2024 | £0.023138 | £0.023138 | £0.024052 | £0.023639 | £177,789 | £2,318,704 |
Apr-20 2024 | £0.023247 | £0.020877 | £0.023515 | £0.021783 | £190,755 | £2,329,598 |
Apr-19 2024 | £0.022385 | £0.02071 | £0.023076 | £0.023076 | £184,920 | £2,243,253 |
Apr-18 2024 | £0.022977 | £0.022027 | £0.022977 | £0.022027 | £164,070 | £2,302,594 |
Apr-17 2024 | £0.022097 | £0.022024 | £0.023377 | £0.023377 | £76,960 | £2,214,372 |
Apr-16 2024 | £0.023376 | £0.021049 | £0.024072 | £0.024072 | £114,304 | £2,342,590 |
Apr-15 2024 | £0.023977 | £0.017977 | £0.02559 | £0.018357 | £164,191 | £2,402,820 |
Apr-14 2024 | £0.021628 | £0.019312 | £0.023169 | £0.023169 | £91,387 | £2,167,400 |
Apr-13 2024 | £0.023022 | £0.022325 | £0.027443 | £0.027443 | £162,245 | £2,307,054 |
Apr-12 2024 | £0.026941 | £0.026941 | £0.030344 | £0.030259 | £175,830 | £2,699,816 |
Análisis de precios históricos y de mercado de Juggernaut (JGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1326 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.