Cap Mercado Tk269.35T
-2.2%
Volumen 24h Tk11.46T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk2.8535 | Tk2.7395 | Tk2.9566 | Tk2.9449 | Tk19,126,418 | Tk285,950,692 |
Apr-25 2024 | Tk2.9330 | Tk2.4105 | Tk3.0226 | Tk3.0096 | Tk19,383,668 | Tk293,924,141 |
Apr-24 2024 | Tk3.0092 | Tk2.8370 | Tk3.0650 | Tk3.0650 | Tk17,893,512 | Tk301,555,304 |
Apr-23 2024 | Tk3.0157 | Tk2.7783 | Tk3.2692 | Tk3.1468 | Tk23,689,333 | Tk302,210,589 |
Apr-22 2024 | Tk3.1313 | Tk3.0771 | Tk3.3651 | Tk3.1634 | Tk23,992,590 | Tk313,794,153 |
Apr-21 2024 | Tk3.1790 | Tk3.1790 | Tk3.3047 | Tk3.2479 | Tk24,427,294 | Tk318,578,762 |
Apr-20 2024 | Tk3.1940 | Tk2.8685 | Tk3.2308 | Tk2.9930 | Tk26,208,798 | Tk320,075,583 |
Apr-19 2024 | Tk3.0756 | Tk2.8455 | Tk3.1706 | Tk3.1706 | Tk25,407,072 | Tk308,212,157 |
Apr-18 2024 | Tk3.1570 | Tk3.0265 | Tk3.1570 | Tk3.0265 | Tk22,542,403 | Tk316,365,359 |
Apr-17 2024 | Tk3.0360 | Tk3.0260 | Tk3.2119 | Tk3.2119 | Tk10,573,982 | Tk304,244,039 |
Apr-16 2024 | Tk3.2118 | Tk2.8921 | Tk3.3073 | Tk3.3073 | Tk15,704,799 | Tk321,860,631 |
Apr-15 2024 | Tk3.2944 | Tk2.4700 | Tk3.5159 | Tk2.5222 | Tk22,559,040 | Tk330,135,863 |
Apr-14 2024 | Tk2.9716 | Tk2.6534 | Tk3.1834 | Tk3.1834 | Tk12,556,097 | Tk297,790,294 |
Apr-13 2024 | Tk3.1631 | Tk3.0674 | Tk3.7706 | Tk3.7706 | Tk22,291,708 | Tk316,978,087 |
Apr-12 2024 | Tk3.7016 | Tk3.7016 | Tk4.1691 | Tk4.1574 | Tk24,158,131 | Tk370,941,795 |
Análisis de precios históricos y de mercado de Juggernaut (JGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1326 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.