時価総額 ₹201.74T
1.65%
ボリューム24h ₹9.53T
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹1.9584 | ₹1.9274 | ₹1.9755 | ₹1.9322 | ₹6,097,746 | ₹196,257,847 |
May-11 2024 | ₹1.9361 | ₹1.5689 | ₹1.9361 | ₹1.5689 | ₹10,073,332 | ₹194,025,111 |
May-10 2024 | ₹1.5754 | ₹1.5303 | ₹1.9402 | ₹1.7857 | ₹5,364,611 | ₹157,879,719 |
May-09 2024 | ₹1.9137 | ₹1.6789 | ₹1.9580 | ₹1.8006 | ₹12,973,966 | ₹191,778,032 |
May-08 2024 | ₹1.7658 | ₹1.6224 | ₹1.8700 | ₹1.7471 | ₹12,121,468 | ₹176,951,813 |
May-07 2024 | ₹1.8625 | ₹1.7111 | ₹1.9078 | ₹1.8566 | ₹12,562,084 | ₹186,650,993 |
May-06 2024 | ₹1.8537 | ₹1.6784 | ₹1.9525 | ₹1.9401 | ₹12,332,051 | ₹185,769,344 |
May-05 2024 | ₹1.9373 | ₹1.5217 | ₹1.9921 | ₹1.9828 | ₹6,986,320 | ₹194,143,280 |
May-04 2024 | ₹1.9809 | ₹1.7901 | ₹1.9809 | ₹1.8566 | ₹13,119,081 | ₹198,512,721 |
May-03 2024 | ₹1.8577 | ₹1.7569 | ₹1.9033 | ₹1.8806 | ₹12,955,914 | ₹186,167,156 |
May-02 2024 | ₹1.8749 | ₹1.5889 | ₹1.8840 | ₹1.6318 | ₹11,758,114 | ₹187,889,811 |
May-01 2024 | ₹1.6827 | ₹1.6750 | ₹1.7707 | ₹1.7059 | ₹12,864,686 | ₹168,630,823 |
Apr-30 2024 | ₹1.6767 | ₹1.6767 | ₹1.9513 | ₹1.9513 | ₹9,565,236 | ₹168,026,359 |
Apr-29 2024 | ₹1.9524 | ₹1.9298 | ₹2.1764 | ₹2.1410 | ₹12,183,481 | ₹195,655,794 |
Apr-28 2024 | ₹2.0982 | ₹2.0347 | ₹2.1633 | ₹2.0993 | ₹14,294,937 | ₹210,270,228 |
Juggernaut(JGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1342日間分析、09-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51548 INR.