Market Cap R45.63T -3.7%
Volume 24h R2.84T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00361111 R0.00307106 R0.00363953 R0.00307309 R205,529 -
May-05 2024 R0.00307233 R0.00307146 R0.00308949 R0.00307146 R122,708 -
May-04 2024 R0.00307124 R0.00305922 R0.00307569 R0.00305966 R83,603 -
May-03 2024 R0.00306202 R0.00298853 R0.00307891 R0.00300222 R176,584 -
May-02 2024 R0.00300672 R0.00291544 R0.00301142 R0.00294135 R141,846 -
May-01 2024 R0.00293912 R0.00290894 R0.0030805 R0.00298034 R176,697 -
Apr-30 2024 R0.00297752 R0.00297247 R0.00320801 R0.00319787 R173,599 -
Apr-29 2024 R0.00319405 R0.00313498 R0.00325618 R0.00316819 R130,555 -
Apr-28 2024 R0.00319637 R0.00319625 R0.00342179 R0.00342179 R66,224 -
Apr-27 2024 R0.00331524 R0.00301054 R0.00348952 R0.00348862 R906 -
Apr-26 2024 R0.00348853 R0.00347672 R0.00353746 R0.00349209 R86,414 -
Apr-25 2024 R0.00349301 R0.00029615 R0.00353403 R0.00092536 R78,391 -
Apr-24 2024 R0.0009252 R0.00092489 R0.00338403 R0.00338402 R24 -
Apr-23 2024 R0.00338403 R0.00338403 R0.00348345 R0.0034474 R1,725 -
Apr-22 2024 R0.0034474 R0.0031865 R0.00347256 R0.00327368 R9,615 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.