Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 8 Seconds ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00032436 NZ$0.00027585 NZ$0.00032692 NZ$0.00027603 NZ$18,462 -
May-05 2024 NZ$0.00027597 NZ$0.00027589 NZ$0.00027751 NZ$0.00027589 NZ$11,022 -
May-04 2024 NZ$0.00027587 NZ$0.00027479 NZ$0.00027627 NZ$0.00027483 NZ$7,510 -
May-03 2024 NZ$0.00027504 NZ$0.00026844 NZ$0.00027656 NZ$0.00026967 NZ$15,862 -
May-02 2024 NZ$0.00027007 NZ$0.00026187 NZ$0.0002705 NZ$0.0002642 NZ$12,741 -
May-01 2024 NZ$0.000264 NZ$0.00026129 NZ$0.0002767 NZ$0.0002677 NZ$15,872 -
Apr-30 2024 NZ$0.00026745 NZ$0.000267 NZ$0.00028815 NZ$0.00028724 NZ$15,594 -
Apr-29 2024 NZ$0.0002869 NZ$0.00028159 NZ$0.00029248 NZ$0.00028458 NZ$11,727 -
Apr-28 2024 NZ$0.00028711 NZ$0.0002871 NZ$0.00030736 NZ$0.00030736 NZ$5,949 -
Apr-27 2024 NZ$0.00029779 NZ$0.00027042 NZ$0.00031344 NZ$0.00031336 NZ$81 -
Apr-26 2024 NZ$0.00031335 NZ$0.00031229 NZ$0.00031775 NZ$0.00031367 NZ$7,762 -
Apr-25 2024 NZ$0.00031375 NZ$0.0000266 NZ$0.00031744 NZ$0.00008312 NZ$7,041 -
Apr-24 2024 NZ$0.0000831 NZ$0.00008307 NZ$0.00030396 NZ$0.00030396 NZ$2 -
Apr-23 2024 NZ$0.00030396 NZ$0.00030396 NZ$0.0003129 NZ$0.00030966 NZ$155 -
Apr-22 2024 NZ$0.00030966 NZ$0.00028622 NZ$0.00031192 NZ$0.00029405 NZ$864 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.