Market Cap RM11.70T -0.84%
Volume 24h RM725.04B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00092496 RM0.00078663 RM0.00093224 RM0.00078715 RM52,645 -
May-05 2024 RM0.00078696 RM0.00078674 RM0.00079135 RM0.00078674 RM31,431 -
May-04 2024 RM0.00078668 RM0.0007836 RM0.00078782 RM0.00078371 RM21,415 -
May-03 2024 RM0.00078432 RM0.00076549 RM0.00078864 RM0.000769 RM45,231 -
May-02 2024 RM0.00077015 RM0.00074677 RM0.00077136 RM0.00075341 RM36,333 -
May-01 2024 RM0.00075284 RM0.00074511 RM0.00078905 RM0.0007634 RM45,260 -
Apr-30 2024 RM0.00076267 RM0.00076138 RM0.00082171 RM0.00081912 RM44,467 -
Apr-29 2024 RM0.00081814 RM0.000803 RM0.00083405 RM0.00081151 RM33,441 -
Apr-28 2024 RM0.00081873 RM0.0008187 RM0.00087647 RM0.00087647 RM16,963 -
Apr-27 2024 RM0.00084918 RM0.00077113 RM0.00089382 RM0.00089359 RM232 -
Apr-26 2024 RM0.00089357 RM0.00089054 RM0.0009061 RM0.00089448 RM22,135 -
Apr-25 2024 RM0.00089471 RM0.00007585 RM0.00090522 RM0.00023702 RM20,079 -
Apr-24 2024 RM0.00023698 RM0.0002369 RM0.0008668 RM0.0008668 RM6 -
Apr-23 2024 RM0.0008668 RM0.0008668 RM0.00089227 RM0.00088303 RM442 -
Apr-22 2024 RM0.00088303 RM0.0008162 RM0.00088948 RM0.00083853 RM2,463 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.