Market Cap CN¥17.49T -4.07%
Volume 24h CN¥1.09T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00138505 CN¥0.00117791 CN¥0.00139595 CN¥0.00117869 CN¥78,831 -
May-05 2024 CN¥0.0011784 CN¥0.00117807 CN¥0.00118498 CN¥0.00117807 CN¥47,065 -
May-04 2024 CN¥0.00117798 CN¥0.00117337 CN¥0.00117969 CN¥0.00117354 CN¥32,066 -
May-03 2024 CN¥0.00117444 CN¥0.00114626 CN¥0.00118092 CN¥0.00115151 CN¥67,729 -
May-02 2024 CN¥0.00115323 CN¥0.00111822 CN¥0.00115504 CN¥0.00112816 CN¥54,406 -
May-01 2024 CN¥0.0011273 CN¥0.00111573 CN¥0.00118153 CN¥0.00114312 CN¥67,773 -
Apr-30 2024 CN¥0.00114204 CN¥0.0011401 CN¥0.00123044 CN¥0.00122655 CN¥66,585 -
Apr-29 2024 CN¥0.00122509 CN¥0.00120243 CN¥0.00124892 CN¥0.00121517 CN¥50,075 -
Apr-28 2024 CN¥0.00122597 CN¥0.00122593 CN¥0.00131244 CN¥0.00131244 CN¥25,400 -
Apr-27 2024 CN¥0.00127157 CN¥0.0011547 CN¥0.00133841 CN¥0.00133807 CN¥348 -
Apr-26 2024 CN¥0.00133803 CN¥0.0013335 CN¥0.0013568 CN¥0.0013394 CN¥33,144 -
Apr-25 2024 CN¥0.00133975 CN¥0.00011359 CN¥0.00135549 CN¥0.00035492 CN¥30,067 -
Apr-24 2024 CN¥0.00035486 CN¥0.00035474 CN¥0.00129795 CN¥0.00129795 CN¥9 -
Apr-23 2024 CN¥0.00129795 CN¥0.00129795 CN¥0.00133609 CN¥0.00132226 CN¥662 -
Apr-22 2024 CN¥0.00132226 CN¥0.00122219 CN¥0.00133191 CN¥0.00125563 CN¥3,688 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.