Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00017697 CHF0.0001505 CHF0.00017836 CHF0.0001506 CHF10,073 -
May-05 2024 CHF0.00015057 CHF0.00015052 CHF0.00015141 CHF0.00015052 CHF6,014 -
May-04 2024 CHF0.00015051 CHF0.00014992 CHF0.00015073 CHF0.00014995 CHF4,097 -
May-03 2024 CHF0.00015006 CHF0.00014646 CHF0.00015089 CHF0.00014713 CHF8,654 -
May-02 2024 CHF0.00014735 CHF0.00014288 CHF0.00014758 CHF0.00014415 CHF6,952 -
May-01 2024 CHF0.00014404 CHF0.00014256 CHF0.00015097 CHF0.00014606 CHF8,660 -
Apr-30 2024 CHF0.00014592 CHF0.00014567 CHF0.00015722 CHF0.00015672 CHF8,508 -
Apr-29 2024 CHF0.00015653 CHF0.00015364 CHF0.00015958 CHF0.00015526 CHF6,398 -
Apr-28 2024 CHF0.00015665 CHF0.00015664 CHF0.00016769 CHF0.00016769 CHF3,246 -
Apr-27 2024 CHF0.00016247 CHF0.00014754 CHF0.00017101 CHF0.00017097 CHF44 -
Apr-26 2024 CHF0.00017096 CHF0.00017039 CHF0.00017336 CHF0.00017114 CHF4,235 -
Apr-25 2024 CHF0.00017118 CHF0.00001451 CHF0.00017319 CHF0.00004535 CHF3,842 -
Apr-24 2024 CHF0.00004534 CHF0.00004532 CHF0.00016584 CHF0.00016584 CHF1 -
Apr-23 2024 CHF0.00016584 CHF0.00016584 CHF0.00017072 CHF0.00016895 CHF85 -
Apr-22 2024 CHF0.00016895 CHF0.00015616 CHF0.00017018 CHF0.00016043 CHF471 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.