Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 57 Seconds ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00029471 AU$0.00025063 AU$0.00029703 AU$0.0002508 AU$16,774 -
May-05 2024 AU$0.00025073 AU$0.00025066 AU$0.00025213 AU$0.00025066 AU$10,014 -
May-04 2024 AU$0.00025065 AU$0.00024966 AU$0.00025101 AU$0.0002497 AU$6,823 -
May-03 2024 AU$0.00024989 AU$0.0002439 AU$0.00025127 AU$0.00024501 AU$14,411 -
May-02 2024 AU$0.00024538 AU$0.00023793 AU$0.00024576 AU$0.00024004 AU$11,576 -
May-01 2024 AU$0.00023986 AU$0.0002374 AU$0.0002514 AU$0.00024323 AU$14,421 -
Apr-30 2024 AU$0.000243 AU$0.00024259 AU$0.00026181 AU$0.00026098 AU$14,168 -
Apr-29 2024 AU$0.00026067 AU$0.00025585 AU$0.00026574 AU$0.00025856 AU$10,655 -
Apr-28 2024 AU$0.00026086 AU$0.00026085 AU$0.00027925 AU$0.00027925 AU$5,405 -
Apr-27 2024 AU$0.00027056 AU$0.00024569 AU$0.00028478 AU$0.00028471 AU$74 -
Apr-26 2024 AU$0.0002847 AU$0.00028374 AU$0.00028869 AU$0.00028499 AU$7,052 -
Apr-25 2024 AU$0.00028507 AU$0.00002417 AU$0.00028842 AU$0.00007552 AU$6,398 -
Apr-24 2024 AU$0.0000755 AU$0.00007548 AU$0.00027617 AU$0.00027617 AU$2 -
Apr-23 2024 AU$0.00027617 AU$0.00027617 AU$0.00028429 AU$0.00028135 AU$141 -
Apr-22 2024 AU$0.00028134 AU$0.00026005 AU$0.0002834 AU$0.00026717 AU$785 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.