Market Cap CA$3.38T -2.89%
Volume 24h CA$194.53B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 28 Seconds ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00026684 CA$0.00022694 CA$0.00026894 CA$0.00022709 CA$15,188 -
May-05 2024 CA$0.00022703 CA$0.00022697 CA$0.0002283 CA$0.00022697 CA$9,068 -
May-04 2024 CA$0.00022695 CA$0.00022606 CA$0.00022728 CA$0.00022609 CA$6,178 -
May-03 2024 CA$0.00022627 CA$0.00022084 CA$0.00022752 CA$0.00022185 CA$13,049 -
May-02 2024 CA$0.00022218 CA$0.00021544 CA$0.00022253 CA$0.00021735 CA$10,482 -
May-01 2024 CA$0.00021719 CA$0.00021496 CA$0.00022763 CA$0.00022023 CA$13,057 -
Apr-30 2024 CA$0.00022002 CA$0.00021965 CA$0.00023706 CA$0.00023631 CA$12,828 -
Apr-29 2024 CA$0.00023602 CA$0.00023166 CA$0.00024062 CA$0.00023411 CA$9,648 -
Apr-28 2024 CA$0.0002362 CA$0.00023619 CA$0.00025285 CA$0.00025285 CA$4,894 -
Apr-27 2024 CA$0.00024498 CA$0.00022246 CA$0.00025786 CA$0.00025779 CA$67 -
Apr-26 2024 CA$0.00025779 CA$0.00025691 CA$0.0002614 CA$0.00025805 CA$6,386 -
Apr-25 2024 CA$0.00025812 CA$0.00002188 CA$0.00026115 CA$0.00006838 CA$5,793 -
Apr-24 2024 CA$0.00006836 CA$0.00006834 CA$0.00025006 CA$0.00025006 CA$2 -
Apr-23 2024 CA$0.00025006 CA$0.00025006 CA$0.00025741 CA$0.00025475 CA$127 -
Apr-22 2024 CA$0.00025475 CA$0.00023547 CA$0.00025661 CA$0.00024191 CA$711 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.