Market Cap AR$2,188.61T -1.26%
Volume 24h AR$126.15T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.171701 AR$0.146023 AR$0.173052 AR$0.146119 AR$9,772,501 -
May-05 2024 AR$0.146083 AR$0.146042 AR$0.146899 AR$0.146042 AR$5,834,513 -
May-04 2024 AR$0.146031 AR$0.14546 AR$0.146243 AR$0.14548 AR$3,975,176 -
May-03 2024 AR$0.145593 AR$0.142098 AR$0.146396 AR$0.142749 AR$8,396,221 -
May-02 2024 AR$0.142963 AR$0.138623 AR$0.143187 AR$0.139855 AR$6,744,505 -
May-01 2024 AR$0.139749 AR$0.138314 AR$0.146471 AR$0.141709 AR$8,401,572 -
Apr-30 2024 AR$0.141575 AR$0.141335 AR$0.152534 AR$0.152052 AR$8,254,306 -
Apr-29 2024 AR$0.151871 AR$0.149062 AR$0.154825 AR$0.150641 AR$6,207,619 -
Apr-28 2024 AR$0.151981 AR$0.151975 AR$0.162699 AR$0.162699 AR$3,148,815 -
Apr-27 2024 AR$0.157633 AR$0.143145 AR$0.16592 AR$0.165877 AR$43,096 -
Apr-26 2024 AR$0.165873 AR$0.165311 AR$0.168199 AR$0.166042 AR$4,108,829 -
Apr-25 2024 AR$0.166085 AR$0.014081 AR$0.168036 AR$0.043999 AR$3,727,318 -
Apr-24 2024 AR$0.043991 AR$0.043977 AR$0.160904 AR$0.160903 AR$1,141 -
Apr-23 2024 AR$0.160904 AR$0.160904 AR$0.165631 AR$0.163917 AR$82,019 -
Apr-22 2024 AR$0.163917 AR$0.151512 AR$0.165113 AR$0.155657 AR$457,167 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.