Market Cap MX$41.65T -2.82%
Volume 24h MX$2.37T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 31 Seconds ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00328952 MX$0.00279757 MX$0.00331542 MX$0.00279942 MX$187,226 -
May-05 2024 MX$0.00279872 MX$0.00279794 MX$0.00281435 MX$0.00279794 MX$111,780 -
May-04 2024 MX$0.00279773 MX$0.00278679 MX$0.00280179 MX$0.00278718 MX$76,158 -
May-03 2024 MX$0.00278933 MX$0.00272239 MX$0.00280472 MX$0.00273486 MX$160,858 -
May-02 2024 MX$0.00273896 MX$0.00265581 MX$0.00274324 MX$0.00267941 MX$129,214 -
May-01 2024 MX$0.00267737 MX$0.00264988 MX$0.00280617 MX$0.00271493 MX$160,961 -
Apr-30 2024 MX$0.00271236 MX$0.00270776 MX$0.00292232 MX$0.00291309 MX$158,140 -
Apr-29 2024 MX$0.00290961 MX$0.00285579 MX$0.00296621 MX$0.00288605 MX$118,928 -
Apr-28 2024 MX$0.00291172 MX$0.00291161 MX$0.00311707 MX$0.00311707 MX$60,326 -
Apr-27 2024 MX$0.00302001 MX$0.00274243 MX$0.00317877 MX$0.00317794 MX$826 -
Apr-26 2024 MX$0.00317786 MX$0.0031671 MX$0.00322243 MX$0.0031811 MX$78,719 -
Apr-25 2024 MX$0.00318194 MX$0.00026978 MX$0.00321931 MX$0.00084295 MX$71,410 -
Apr-24 2024 MX$0.00084281 MX$0.00084253 MX$0.00308266 MX$0.00308266 MX$22 -
Apr-23 2024 MX$0.00308266 MX$0.00308266 MX$0.00317323 MX$0.0031404 MX$1,571 -
Apr-22 2024 MX$0.00314039 MX$0.00290273 MX$0.00316331 MX$0.00298215 MX$8,759 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.