Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00152547 HK$0.00129733 HK$0.00153747 HK$0.00129819 HK$86,823 -
May-05 2024 HK$0.00129786 HK$0.0012975 HK$0.00130511 HK$0.0012975 HK$51,836 -
May-04 2024 HK$0.00129741 HK$0.00129233 HK$0.00129929 HK$0.00129251 HK$35,317 -
May-03 2024 HK$0.00129351 HK$0.00126247 HK$0.00130065 HK$0.00126825 HK$74,596 -
May-02 2024 HK$0.00127015 HK$0.00123159 HK$0.00127214 HK$0.00124253 HK$59,921 -
May-01 2024 HK$0.00124159 HK$0.00122884 HK$0.00130132 HK$0.00125901 HK$74,643 -
Apr-30 2024 HK$0.00125782 HK$0.00125568 HK$0.00135518 HK$0.0013509 HK$73,335 -
Apr-29 2024 HK$0.00134929 HK$0.00132433 HK$0.00137553 HK$0.00133836 HK$55,151 -
Apr-28 2024 HK$0.00135026 HK$0.00135021 HK$0.00144549 HK$0.00144549 HK$27,975 -
Apr-27 2024 HK$0.00140048 HK$0.00127176 HK$0.0014741 HK$0.00147372 HK$383 -
Apr-26 2024 HK$0.00147369 HK$0.00146869 HK$0.00149435 HK$0.00147519 HK$36,505 -
Apr-25 2024 HK$0.00147558 HK$0.0001251 HK$0.00149291 HK$0.0003909 HK$33,115 -
Apr-24 2024 HK$0.00039084 HK$0.00039071 HK$0.00142954 HK$0.00142954 HK$10 -
Apr-23 2024 HK$0.00142954 HK$0.00142954 HK$0.00147154 HK$0.00145631 HK$729 -
Apr-22 2024 HK$0.00145631 HK$0.0013461 HK$0.00146694 HK$0.00138292 HK$4,062 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.