Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00712561 Bs.0.00605997 Bs.0.0071817 Bs.0.00606397 Bs.405,560 -
May-05 2024 Bs.0.00606246 Bs.0.00606076 Bs.0.00609632 Bs.0.00606076 Bs.242,133 -
May-04 2024 Bs.0.00606032 Bs.0.00603661 Bs.0.00606911 Bs.0.00603746 Bs.164,970 -
May-03 2024 Bs.0.00604213 Bs.0.00589711 Bs.0.00607545 Bs.0.00592412 Bs.348,444 -
May-02 2024 Bs.0.00593301 Bs.0.00575288 Bs.0.00594228 Bs.0.00580401 Bs.279,897 -
May-01 2024 Bs.0.0057996 Bs.0.00574006 Bs.0.00607859 Bs.0.00588096 Bs.348,666 -
Apr-30 2024 Bs.0.00587539 Bs.0.00586543 Bs.0.0063302 Bs.0.00631019 Bs.342,554 -
Apr-29 2024 Bs.0.00630266 Bs.0.00618609 Bs.0.00642526 Bs.0.00625163 Bs.257,617 -
Apr-28 2024 Bs.0.00630722 Bs.0.00630699 Bs.0.00675204 Bs.0.00675204 Bs.130,676 -
Apr-27 2024 Bs.0.0065418 Bs.0.00594053 Bs.0.00688569 Bs.0.0068839 Bs.1,788 -
Apr-26 2024 Bs.0.00688374 Bs.0.00686042 Bs.0.00698028 Bs.0.00689076 Bs.170,517 -
Apr-25 2024 Bs.0.00689257 Bs.0.00058439 Bs.0.00697352 Bs.0.00182596 Bs.154,684 -
Apr-24 2024 Bs.0.00182566 Bs.0.00182505 Bs.0.00667752 Bs.0.00667752 Bs.47 -
Apr-23 2024 Bs.0.00667752 Bs.0.00667752 Bs.0.00687371 Bs.0.00680258 Bs.3,404 -
Apr-22 2024 Bs.0.00680258 Bs.0.00628776 Bs.0.00685222 Bs.0.00645979 Bs.18,972 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.