Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00078213 zł0.00066516 zł0.00078829 zł0.0006656 zł44,516 -
May-05 2024 zł0.00066544 zł0.00066525 zł0.00066915 zł0.00066525 zł26,577 -
May-04 2024 zł0.0006652 zł0.0006626 zł0.00066617 zł0.00066269 zł18,108 -
May-03 2024 zł0.0006632 zł0.00064729 zł0.00066686 zł0.00065025 zł38,247 -
May-02 2024 zł0.00065123 zł0.00063146 zł0.00065225 zł0.00063707 zł30,723 -
May-01 2024 zł0.00063658 zł0.00063005 zł0.00066721 zł0.00064551 zł38,271 -
Apr-30 2024 zł0.0006449 zł0.00064381 zł0.00069482 zł0.00069263 zł37,600 -
Apr-29 2024 zł0.0006918 zł0.00067901 zł0.00070526 zł0.0006862 zł28,277 -
Apr-28 2024 zł0.0006923 zł0.00069228 zł0.00074113 zł0.00074113 zł14,344 -
Apr-27 2024 zł0.00071805 zł0.00065205 zł0.0007558 zł0.0007556 zł196 -
Apr-26 2024 zł0.00075558 zł0.00075302 zł0.00076618 zł0.00075635 zł18,717 -
Apr-25 2024 zł0.00075655 zł0.00006414 zł0.00076544 zł0.00020042 zł16,979 -
Apr-24 2024 zł0.00020039 zł0.00020032 zł0.00073295 zł0.00073295 zł5 -
Apr-23 2024 zł0.00073295 zł0.00073295 zł0.00075448 zł0.00074667 zł374 -
Apr-22 2024 zł0.00074667 zł0.00069017 zł0.00075212 zł0.00070905 zł2,082 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.