Market Cap Rp39,466.97T -4.11%
Volume 24h Rp2,456.94T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 13 Seconds ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp3.1286 Rp2.6607 Rp3.1533 Rp2.6625 Rp178,071,731 -
May-05 2024 Rp2.6618 Rp2.6611 Rp2.6767 Rp2.6611 Rp106,314,843 -
May-04 2024 Rp2.6609 Rp2.6505 Rp2.6648 Rp2.6509 Rp72,434,521 -
May-03 2024 Rp2.6529 Rp2.5892 Rp2.6675 Rp2.6011 Rp152,993,549 -
May-02 2024 Rp2.6050 Rp2.5259 Rp2.6091 Rp2.5484 Rp122,896,447 -
May-01 2024 Rp2.5464 Rp2.5203 Rp2.6689 Rp2.5821 Rp153,091,058 -
Apr-30 2024 Rp2.5797 Rp2.5753 Rp2.7794 Rp2.7706 Rp150,407,622 -
Apr-29 2024 Rp2.7673 Rp2.7161 Rp2.8211 Rp2.7449 Rp113,113,462 -
Apr-28 2024 Rp2.7693 Rp2.7692 Rp2.9646 Rp2.9646 Rp57,376,818 -
Apr-27 2024 Rp2.8723 Rp2.6083 Rp3.0233 Rp3.0225 Rp785,288 -
Apr-26 2024 Rp3.0224 Rp3.0122 Rp3.0648 Rp3.0255 Rp74,869,917 -
Apr-25 2024 Rp3.0263 Rp0.256593 Rp3.0619 Rp0.801739 Rp67,918,134 -
Apr-24 2024 Rp0.801605 Rp0.801338 Rp2.9319 Rp2.9319 Rp20,793 -
Apr-23 2024 Rp2.9319 Rp2.9319 Rp3.0180 Rp2.9868 Rp1,494,534 -
Apr-22 2024 Rp2.9868 Rp2.7608 Rp3.0086 Rp2.8363 Rp8,330,364 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.