Market Cap Tk271.18T -0.78%
Volume 24h Tk14.20T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.021411 Tk0.018209 Tk0.021579 Tk0.018221 Tk1,218,641 -
May-05 2024 Tk0.018216 Tk0.018211 Tk0.018318 Tk0.018211 Tk727,570 -
May-04 2024 Tk0.01821 Tk0.018139 Tk0.018236 Tk0.018141 Tk495,708 -
May-03 2024 Tk0.018155 Tk0.017719 Tk0.018255 Tk0.017801 Tk1,047,017 -
May-02 2024 Tk0.017827 Tk0.017286 Tk0.017855 Tk0.01744 Tk841,046 -
May-01 2024 Tk0.017426 Tk0.017247 Tk0.018265 Tk0.017671 Tk1,047,684 -
Apr-30 2024 Tk0.017654 Tk0.017624 Tk0.019021 Tk0.018961 Tk1,029,320 -
Apr-29 2024 Tk0.018938 Tk0.018588 Tk0.019306 Tk0.018785 Tk774,096 -
Apr-28 2024 Tk0.018952 Tk0.018951 Tk0.020288 Tk0.020288 Tk392,660 -
Apr-27 2024 Tk0.019657 Tk0.01785 Tk0.02069 Tk0.020685 Tk5,374 -
Apr-26 2024 Tk0.020684 Tk0.020614 Tk0.020974 Tk0.020705 Tk512,375 -
Apr-25 2024 Tk0.020711 Tk0.001756 Tk0.020954 Tk0.00548673 Tk464,800 -
Apr-24 2024 Tk0.00548581 Tk0.00548398 Tk0.020064 Tk0.020064 Tk142 -
Apr-23 2024 Tk0.020064 Tk0.020064 Tk0.020654 Tk0.02044 Tk10,228 -
Apr-22 2024 Tk0.02044 Tk0.018893 Tk0.020589 Tk0.01941 Tk57,009 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.