Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
JP JP

JP (JP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.182633 CL$0.15532 CL$0.184071 CL$0.155423 CL$10,394,718 -
May-05 2024 CL$0.155384 CL$0.15534 CL$0.156252 CL$0.15534 CL$6,205,998 -
May-04 2024 CL$0.155329 CL$0.154721 CL$0.155554 CL$0.154743 CL$4,228,276 -
May-03 2024 CL$0.154863 CL$0.151146 CL$0.155717 CL$0.151838 CL$8,930,810 -
May-02 2024 CL$0.152066 CL$0.147449 CL$0.152304 CL$0.14876 CL$7,173,929 -
May-01 2024 CL$0.148647 CL$0.14712 CL$0.155797 CL$0.150732 CL$8,936,502 -
Apr-30 2024 CL$0.150589 CL$0.150334 CL$0.162246 CL$0.161733 CL$8,779,859 -
Apr-29 2024 CL$0.16154 CL$0.158552 CL$0.164683 CL$0.160232 CL$6,602,859 -
Apr-28 2024 CL$0.161657 CL$0.161651 CL$0.173058 CL$0.173058 CL$3,349,301 -
Apr-27 2024 CL$0.16767 CL$0.152259 CL$0.176484 CL$0.176438 CL$45,840 -
Apr-26 2024 CL$0.176434 CL$0.175836 CL$0.178908 CL$0.176614 CL$4,370,439 -
Apr-25 2024 CL$0.17666 CL$0.014978 CL$0.178735 CL$0.0468 CL$3,964,637 -
Apr-24 2024 CL$0.046792 CL$0.046777 CL$0.171148 CL$0.171148 CL$1,214 -
Apr-23 2024 CL$0.171148 CL$0.171148 CL$0.176177 CL$0.174354 CL$87,242 -
Apr-22 2024 CL$0.174354 CL$0.161158 CL$0.175626 CL$0.165568 CL$486,275 -

Historical and market price analysis of JP (JP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.