Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2022 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 - -
Aug-26 2022 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 - -
Aug-25 2022 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 - -
Aug-24 2022 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 - -
Aug-23 2022 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 - -
Aug-22 2022 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015130195492635 - -
Aug-21 2022 MX$0.000000000015130195492635 MX$0.000000000015130195492635 MX$0.000000000015134211252617 MX$0.000000000015134211252617 - -
Aug-20 2022 MX$0.00000000001513426389939 MX$0.000000000014752956908815 MX$0.000000000015848068547807 MX$0.000000000015507312988877 - -
Aug-19 2022 MX$0.000000000015510653851195 MX$0.00000000001549379142946 MX$0.000000000018469467707862 MX$0.000000000018469467707862 MX$1,138 -
Aug-18 2022 MX$0.000000000018469467707862 MX$0.000000000018469467707862 MX$0.000000000018469467707862 MX$0.000000000018469467707862 - -
Aug-17 2022 MX$0.000000000018469467707862 MX$0.000000000018469467707862 MX$0.000000000018469467707862 MX$0.000000000018469467707862 - -
Aug-16 2022 MX$0.000000000018469467707862 MX$0.000000000018469467707862 MX$0.000000000018469467707862 MX$0.000000000018469467707862 - -
Aug-15 2022 MX$0.000000000018469467707862 MX$0.000000000018461068679457 MX$0.000000000018469467707862 MX$0.000000000018461068679457 - -
Aug-14 2022 MX$0.00000000001847180760218 MX$0.000000000018304812547709 MX$0.000000000019264829849929 MX$0.000000000018920817663519 - -
Aug-13 2022 MX$0.000000000018916307703185 MX$0.00000000001601031622198 MX$0.000000000019036242826241 MX$0.00000000001601031622198 MX$270 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.