Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 51 Seconds ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2022 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 - -
Aug-26 2022 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 - -
Aug-25 2022 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 - -
Aug-24 2022 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 - -
Aug-23 2022 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 - -
Aug-22 2022 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 - -
Aug-21 2022 NZ$0.000000000001502263576897 NZ$0.000000000001502263576897 NZ$0.000000000001502662298113 NZ$0.000000000001502662298113 - -
Aug-20 2022 NZ$0.000000000001502667525364 NZ$0.000000000001464807895339 NZ$0.000000000001573540550426 NZ$0.000000000001539707235777 - -
Aug-19 2022 NZ$0.000000000001540038947008 NZ$0.000000000001538364692237 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 NZ$113 -
Aug-18 2022 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 - -
Aug-17 2022 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 - -
Aug-16 2022 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 NZ$0.000000000001833816928254 - -
Aug-15 2022 NZ$0.000000000001833816928254 NZ$0.000000000001832982996237 NZ$0.000000000001833816928254 NZ$0.000000000001832982996237 - -
Aug-14 2022 NZ$0.000000000001834049254268 NZ$0.000000000001817468464683 NZ$0.00000000000191278772391 NZ$0.000000000001878631061631 - -
Aug-13 2022 NZ$0.000000000001878183271703 NZ$0.000000000001589649976868 NZ$0.000000000001890091522793 NZ$0.000000000001589649976868 NZ$27 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.