Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2022 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 - -
Aug-26 2022 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 - -
Aug-25 2022 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 - -
Aug-24 2022 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 - -
Aug-23 2022 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 - -
Aug-22 2022 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856003089203854 - -
Aug-21 2022 CL$0.000000000856003089203854 CL$0.000000000856003089203854 CL$0.000000000856230284083894 CL$0.000000000856230284083894 - -
Aug-20 2022 CL$0.000000000856233262617803 CL$0.000000000834660510168828 CL$0.000000000896617339904197 CL$0.00000000087733881761089 - -
Aug-19 2022 CL$0.000000000877527829607851 CL$0.000000000876573824413146 CL$0.000000001044925124832429 CL$0.000000001044925124832429 CL$64,375 -
Aug-18 2022 CL$0.000000001044925124832429 CL$0.000000001044925124832429 CL$0.000000001044925124832429 CL$0.000000001044925124832429 - -
Aug-17 2022 CL$0.000000001044925124832429 CL$0.000000001044925124832429 CL$0.000000001044925124832429 CL$0.000000001044925124832429 - -
Aug-16 2022 CL$0.000000001044925124832429 CL$0.000000001044925124832429 CL$0.000000001044925124832429 CL$0.000000001044925124832429 - -
Aug-15 2022 CL$0.000000001044925124832429 CL$0.00000000104444994298403 CL$0.000000001044925124832429 CL$0.00000000104444994298403 - -
Aug-14 2022 CL$0.000000001045057506252423 CL$0.000000001035609625517597 CL$0.000000001089923383511689 CL$0.000000001070460614875676 - -
Aug-13 2022 CL$0.000000001070205460209588 CL$0.000000000905796633745823 CL$0.000000001076990887132202 CL$0.000000000905796633745823 CL$15,267 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.