Cap Mercato CL$2,209.00T
-1.96%
Volume 24o CL$131.79T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-27 2022 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | - | - |
Aug-26 2022 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | - | - |
Aug-25 2022 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | - | - |
Aug-24 2022 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | - | - |
Aug-23 2022 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | - | - |
Aug-22 2022 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | - | - |
Aug-21 2022 | CL$830,676,805,654,800 | CL$830,676,805,654,800 | CL$830,897,278,594,199 | CL$830,897,278,594,199 | - | - |
Aug-20 2022 | CL$830,900,169,003,200 | CL$809,965,682,528,200 | CL$870,089,415,797,600 | CL$851,381,280,840,700 | - | - |
Aug-19 2022 | CL$851,564,700,601,500 | CL$850,638,921,246,600 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | CL$62,470 | - |
Aug-18 2022 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | - | - |
Aug-17 2022 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | - | - |
Aug-16 2022 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | CL$0.0000000010140092667791 | - | - |
Aug-15 2022 | CL$0.0000000010140092667791 | CL$0.0000000010135481439807 | CL$0.0000000010140092667791 | CL$0.0000000010135481439807 | - | - |
Aug-14 2022 | CL$0.0000000010141377314733 | CL$0.000000001004969382097 | CL$0.000000001057676176689999 | CL$0.0000000010387892466267 | - | - |
Aug-13 2022 | CL$0.000000001038541641138299 | CL$878,997,124,873,300 | CL$0.0000000010451263098529 | CL$878,997,124,873,300 | CL$14,816 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 436 giorni, dal giorno 01-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.39 CLP.