Cap Mercato zł9.78T 2.77%
Volume 24o zł494.68B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Monete 27.083 +38
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Jomon Inu JINU

Prezzo storico di Jomon Inu (JINU), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-27 2022 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 - -
Aug-26 2022 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 - -
Aug-25 2022 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 - -
Aug-24 2022 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 - -
Aug-23 2022 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 - -
Aug-22 2022 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 zł3,557,079,263,571 - -
Aug-21 2022 zł3,557,079,263,571 zł3,557,079,263,571 zł3,558,023,360,861 zł3,558,023,360,861 - -
Aug-20 2022 zł3,558,035,738,014 zł3,468,391,212,939 zł3,725,849,809,839 zł3,645,738,846,751 - -
Aug-19 2022 zł3,646,524,276,925 zł3,642,559,954,672 zł4,342,135,607,224 zł4,342,135,607,224 zł268 -
Aug-18 2022 zł4,342,135,607,224 zł4,342,135,607,224 zł4,342,135,607,224 zł4,342,135,607,224 - -
Aug-17 2022 zł4,342,135,607,224 zł4,342,135,607,224 zł4,342,135,607,224 zł4,342,135,607,224 - -
Aug-16 2022 zł4,342,135,607,224 zł4,342,135,607,224 zł4,342,135,607,224 zł4,342,135,607,224 - -
Aug-15 2022 zł4,342,135,607,224 zł4,340,161,012,131 zł4,342,135,607,224 zł4,340,161,012,131 - -
Aug-14 2022 zł4,342,685,711,786 zł4,303,425,502,249 zł4,529,123,685,730 zł4,448,247,095,913 - -
Aug-13 2022 zł4,447,186,813,091 zł3,763,993,919,586 zł4,475,383,325,119 zł3,763,993,919,586 zł63 -

Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 436 giorni, dal giorno 01-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99263 PLN.