Cap Mercato ₱141.02T
2.37%
Volume 24o ₱7.13T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Aug-27 2022 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | - | - |
Aug-26 2022 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | - | - |
Aug-25 2022 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | - | - |
Aug-24 2022 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | - | - |
Aug-23 2022 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | - | - |
Aug-22 2022 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | - | - |
Aug-21 2022 | ₱51,188,646,257,580 | ₱51,188,646,257,580 | ₱51,202,232,421,570 | ₱51,202,232,421,570 | - | - |
Aug-20 2022 | ₱51,202,410,536,720 | ₱49,912,368,470,470 | ₱53,617,362,389,960 | ₱52,464,514,379,845 | - | - |
Aug-19 2022 | ₱52,475,817,222,525 | ₱52,418,768,089,109 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | ₱3,850 | - |
Aug-18 2022 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | - | - |
Aug-17 2022 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | - | - |
Aug-16 2022 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | ₱62,486,109,285,485 | - | - |
Aug-15 2022 | ₱62,486,109,285,485 | ₱62,457,693,598,844 | ₱62,486,109,285,485 | ₱62,457,693,598,844 | - | - |
Aug-14 2022 | ₱62,494,025,642,055 | ₱61,929,046,109,950 | ₱65,176,987,361,499 | ₱64,013,121,492,945 | - | - |
Aug-13 2022 | ₱63,997,863,344,804 | ₱54,166,280,532,055 | ₱64,403,629,191,715 | ₱54,166,280,532,055 | ₱913 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 436 giorni, dal giorno 01-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.4565 PHP.