Cap Mercato €2.27T
2.16%
Volume 24o €118.03B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | - | - |
Aug-26 2022 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | - | - |
Aug-25 2022 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | - | - |
Aug-24 2022 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | - | - |
Aug-23 2022 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | - | - |
Aug-22 2022 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | €826,311,340,186 | - | - |
Aug-21 2022 | €826,311,340,186 | €826,311,340,186 | €826,530,654,472 | €826,530,654,472 | - | - |
Aug-20 2022 | €826,533,529,691 | €805,709,060,466 | €865,516,824,781 | €846,907,006,903 | - | - |
Aug-19 2022 | €847,089,462,736 | €846,168,548,640 | €1,008,680,332,098 | €1,008,680,332,098 | €62 | - |
Aug-18 2022 | €1,008,680,332,098 | €1,008,680,332,098 | €1,008,680,332,098 | €1,008,680,332,098 | - | - |
Aug-17 2022 | €1,008,680,332,098 | €1,008,680,332,098 | €1,008,680,332,098 | €1,008,680,332,098 | - | - |
Aug-16 2022 | €1,008,680,332,098 | €1,008,680,332,098 | €1,008,680,332,098 | €1,008,680,332,098 | - | - |
Aug-15 2022 | €1,008,680,332,098 | €1,008,221,632,643 | €1,008,680,332,098 | €1,008,221,632,643 | - | - |
Aug-14 2022 | €1,008,808,121,670 | €999,687,954,827 | €1,052,117,758,789 | €1,033,330,085,429 | - | - |
Aug-13 2022 | €1,033,083,781,185 | €874,377,721,070 | €1,039,633,845,413 | €874,377,721,070 | €15 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 436 giorni, dal giorno 01-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92749 EUR.