時価総額 €2.53T
-0.72%
ボリューム24h €223.28B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | - | - |
Aug-26 2022 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | - | - |
Aug-25 2022 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | - | - |
Aug-24 2022 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | - | - |
Aug-23 2022 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | - | - |
Aug-22 2022 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820431325474 | - | - |
Aug-21 2022 | €0.000000000000820431325474 | €0.000000000000820431325474 | €0.000000000000820649079124 | €0.000000000000820649079124 | - | - |
Aug-20 2022 | €0.000000000000820651933883 | €0.000000000000799975651158 | €0.000000000000859357824637 | €0.000000000000840880433845 | - | - |
Aug-19 2022 | €0.000000000000841061591326 | €0.000000000000840147230436 | €0.000000000001001502583344 | €0.000000000001001502583344 | €62 | - |
Aug-18 2022 | €0.000000000001001502583344 | €0.000000000001001502583344 | €0.000000000001001502583344 | €0.000000000001001502583344 | - | - |
Aug-17 2022 | €0.000000000001001502583344 | €0.000000000001001502583344 | €0.000000000001001502583344 | €0.000000000001001502583344 | - | - |
Aug-16 2022 | €0.000000000001001502583344 | €0.000000000001001502583344 | €0.000000000001001502583344 | €0.000000000001001502583344 | - | - |
Aug-15 2022 | €0.000000000001001502583344 | €0.000000000001001047147985 | €0.000000000001001502583344 | €0.000000000001001047147985 | - | - |
Aug-14 2022 | €0.000000000001001629463568 | €0.000000000000992574195647 | €0.000000000001044630910189 | €0.000000000001025976929531 | - | - |
Aug-13 2022 | €0.000000000001025732377983 | €0.000000000000868155666968 | €0.000000000001032235832087 | €0.000000000000868155666968 | €15 | - |
Jomon Inu(JINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、13-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.