時価総額 €2.53T -0.72%
ボリューム24h €223.28B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
硬貨 27.229 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-27 2022 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 - -
Aug-26 2022 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 - -
Aug-25 2022 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 - -
Aug-24 2022 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 - -
Aug-23 2022 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 - -
Aug-22 2022 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820431325474 - -
Aug-21 2022 €0.000000000000820431325474 €0.000000000000820431325474 €0.000000000000820649079124 €0.000000000000820649079124 - -
Aug-20 2022 €0.000000000000820651933883 €0.000000000000799975651158 €0.000000000000859357824637 €0.000000000000840880433845 - -
Aug-19 2022 €0.000000000000841061591326 €0.000000000000840147230436 €0.000000000001001502583344 €0.000000000001001502583344 €62 -
Aug-18 2022 €0.000000000001001502583344 €0.000000000001001502583344 €0.000000000001001502583344 €0.000000000001001502583344 - -
Aug-17 2022 €0.000000000001001502583344 €0.000000000001001502583344 €0.000000000001001502583344 €0.000000000001001502583344 - -
Aug-16 2022 €0.000000000001001502583344 €0.000000000001001502583344 €0.000000000001001502583344 €0.000000000001001502583344 - -
Aug-15 2022 €0.000000000001001502583344 €0.000000000001001047147985 €0.000000000001001502583344 €0.000000000001001047147985 - -
Aug-14 2022 €0.000000000001001629463568 €0.000000000000992574195647 €0.000000000001044630910189 €0.000000000001025976929531 - -
Aug-13 2022 €0.000000000001025732377983 €0.000000000000868155666968 €0.000000000001032235832087 €0.000000000000868155666968 €15 -

Jomon Inu(JINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、13-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.