時価総額 $2.21T
0.58%
ボリューム24h $73.64B
-15.64%
BTC % 58.2389%
0.29%
ETH % 9.88062%
0.57%
硬貨
34.665
取引所
204
ライブ
Jomon Inu (JINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jomon Inu (JINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 436 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-26 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-25 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-24 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-23 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-22 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-21 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089114778 | $0.00000000000089114778 | - | - |
| Aug-20 2022 | $0.00000000000089115088 | $0.00000000000086869838 | $0.00000000000093318184 | $0.00000000000091311713 | - | - |
| Aug-19 2022 | $0.00000000000091331385 | $0.000000000000912320939999 | $0.00000000000108753769 | $0.00000000000108753769 | $67 | - |
| Aug-18 2022 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | - | - |
| Aug-17 2022 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | - | - |
| Aug-16 2022 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | - | - |
| Aug-15 2022 | $0.00000000000108753769 | $0.00000000000108704313 | $0.00000000000108753769 | $0.00000000000108704313 | - | - |
| Aug-14 2022 | $0.00000000000108767547 | $0.0000000000010778423 | $0.000000000001134371 | $0.00000000000111411453 | - | - |
| Aug-13 2022 | $0.00000000000111384897 | $0.00000000000094273547 | $0.00000000000112091111 | $0.00000000000094273547 | $16 | - |