시가총액 $2.50T
-1.48%
볼륨 24시간 $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
코인
34.665
거래소
204
실시간
Jomon Inu (JINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Jomon Inu (JINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 436 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-26 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-25 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-24 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-23 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-22 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-21 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089114778 | $0.00000000000089114778 | - | - |
| Aug-20 2022 | $0.00000000000089115088 | $0.00000000000086869838 | $0.00000000000093318184 | $0.00000000000091311713 | - | - |
| Aug-19 2022 | $0.00000000000091331385 | $0.000000000000912320939999 | $0.00000000000108753769 | $0.00000000000108753769 | $67 | - |
| Aug-18 2022 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | - | - |
| Aug-17 2022 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | - | - |
| Aug-16 2022 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | - | - |
| Aug-15 2022 | $0.00000000000108753769 | $0.00000000000108704313 | $0.00000000000108753769 | $0.00000000000108704313 | - | - |
| Aug-14 2022 | $0.00000000000108767547 | $0.0000000000010778423 | $0.000000000001134371 | $0.00000000000111411453 | - | - |
| Aug-13 2022 | $0.00000000000111384897 | $0.00000000000094273547 | $0.00000000000112091111 | $0.00000000000094273547 | $16 | - |