時価総額 Tk322.39T
-0.47%
ボリューム24h Tk23.35T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-27 2022 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | - | - |
Aug-26 2022 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | - | - |
Aug-25 2022 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | - | - |
Aug-24 2022 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | - | - |
Aug-23 2022 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | - | - |
Aug-22 2022 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | - | - |
Aug-21 2022 | Tk0.000000000104425551094519 | Tk0.000000000104425551094519 | Tk0.000000000104453267058226 | Tk0.000000000104453267058226 | - | - |
Aug-20 2022 | Tk0.000000000104453630415612 | Tk0.000000000101821926638462 | Tk0.00000000010938016582099 | Tk0.000000000107028339828587 | - | - |
Aug-19 2022 | Tk0.000000000107051397785031 | Tk0.000000000106935016758536 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | Tk7,853 | - |
Aug-18 2022 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | - | - |
Aug-17 2022 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | - | - |
Aug-16 2022 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | Tk0.000000000127472532972541 | - | - |
Aug-15 2022 | Tk0.000000000127472532972541 | Tk0.000000000127414564576147 | Tk0.000000000127472532972541 | Tk0.000000000127414564576147 | - | - |
Aug-14 2022 | Tk0.000000000127488682450168 | Tk0.000000000126336116338138 | Tk0.000000000132961961714259 | Tk0.000000000130587659137231 | - | - |
Aug-13 2022 | Tk0.000000000130556532302578 | Tk0.000000000110499966473768 | Tk0.000000000131384300279986 | Tk0.000000000110499966473768 | Tk1,862 | - |
Jomon Inu(JINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、13-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21206 BDT.