Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2022 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 - -
Aug-26 2022 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 - -
Aug-25 2022 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 - -
Aug-24 2022 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 - -
Aug-23 2022 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 - -
Aug-22 2022 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097765997886632 - -
Aug-21 2022 Tk0.000000000097765997886632 Tk0.000000000097765997886632 Tk0.000000000097791946314204 Tk0.000000000097791946314204 - -
Aug-20 2022 Tk0.000000000097792286499121 Tk0.000000000095328414934946 Tk0.000000000102404640898808 Tk0.000000000100202798413009 - -
Aug-19 2022 Tk0.000000000100224385889419 Tk0.000000000100115426855245 Tk0.000000000119343199615168 Tk0.000000000119343199615168 Tk7,352 -
Aug-18 2022 Tk0.000000000119343199615168 Tk0.000000000119343199615168 Tk0.000000000119343199615168 Tk0.000000000119343199615168 - -
Aug-17 2022 Tk0.000000000119343199615168 Tk0.000000000119343199615168 Tk0.000000000119343199615168 Tk0.000000000119343199615168 - -
Aug-16 2022 Tk0.000000000119343199615168 Tk0.000000000119343199615168 Tk0.000000000119343199615168 Tk0.000000000119343199615168 - -
Aug-15 2022 Tk0.000000000119343199615168 Tk0.000000000119288928049829 Tk0.000000000119343199615168 Tk0.000000000119288928049829 - -
Aug-14 2022 Tk0.000000000119358319188672 Tk0.000000000118279255924061 Tk0.000000000124482549832969 Tk0.000000000122259664166627 - -
Aug-13 2022 Tk0.000000000122230522390317 Tk0.000000000103453028262872 Tk0.000000000123005500941847 Tk0.000000000103453028262872 Tk1,744 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.