Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2022 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 - -
Aug-26 2022 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 - -
Aug-25 2022 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 - -
Aug-24 2022 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 - -
Aug-23 2022 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 - -
Aug-22 2022 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223319242605 - -
Aug-21 2022 CA$0.000000000001223319242605 CA$0.000000000001223319242605 CA$0.000000000001223643928195 CA$0.000000000001223643928195 - -
Aug-20 2022 CA$0.000000000001223648184836 CA$0.000000000001192818432561 CA$0.000000000001281361316322 CA$0.000000000001253810262374 - -
Aug-19 2022 CA$0.000000000001254080380573 CA$0.000000000001252717005923 CA$0.000000000001493308877515 CA$0.000000000001493308877515 CA$92 -
Aug-18 2022 CA$0.000000000001493308877515 CA$0.000000000001493308877515 CA$0.000000000001493308877515 CA$0.000000000001493308877515 - -
Aug-17 2022 CA$0.000000000001493308877515 CA$0.000000000001493308877515 CA$0.000000000001493308877515 CA$0.000000000001493308877515 - -
Aug-16 2022 CA$0.000000000001493308877515 CA$0.000000000001493308877515 CA$0.000000000001493308877515 CA$0.000000000001493308877515 - -
Aug-15 2022 CA$0.000000000001493308877515 CA$0.000000000001492629792234 CA$0.000000000001493308877515 CA$0.000000000001492629792234 - -
Aug-14 2022 CA$0.000000000001493498064611 CA$0.000000000001479996040553 CA$0.00000000000155761616381 CA$0.000000000001529801802288 - -
Aug-13 2022 CA$0.000000000001529437159196 CA$0.000000000001294479501211 CA$0.000000000001539134254252 CA$0.000000000001294479501211 CA$22 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.