Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2022 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 - -
Aug-26 2022 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 - -
Aug-25 2022 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 - -
Aug-24 2022 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 - -
Aug-23 2022 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 - -
Aug-22 2022 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816511315666 - -
Aug-21 2022 CHF0.000000000000816511315666 CHF0.000000000000816511315666 CHF0.000000000000816728028892 CHF0.000000000000816728028892 - -
Aug-20 2022 CHF0.000000000000816730870011 CHF0.000000000000796153378286 CHF0.000000000000855251824541 CHF0.000000000000836862718473 - -
Aug-19 2022 CHF0.000000000000837043010386 CHF0.0000000000008361330183 CHF0.000000000000996717417508 CHF0.000000000000996717417508 CHF61 -
Aug-18 2022 CHF0.000000000000996717417508 CHF0.000000000000996717417508 CHF0.000000000000996717417508 CHF0.000000000000996717417508 - -
Aug-17 2022 CHF0.000000000000996717417508 CHF0.000000000000996717417508 CHF0.000000000000996717417508 CHF0.000000000000996717417508 - -
Aug-16 2022 CHF0.000000000000996717417508 CHF0.000000000000996717417508 CHF0.000000000000996717417508 CHF0.000000000000996717417508 - -
Aug-15 2022 CHF0.000000000000996717417508 CHF0.000000000000996264158213 CHF0.000000000000996717417508 CHF0.000000000000996264158213 - -
Aug-14 2022 CHF0.0000000000009968436915 CHF0.000000000000987831689527 CHF0.00000000000103963967779 CHF0.000000000001021074825599 - -
Aug-13 2022 CHF0.000000000001020831442515 CHF0.0000000000008640076309 CHF0.000000000001027303823203 CHF0.0000000000008640076309 CHF15 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.