Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2022 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 - -
Aug-26 2022 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 - -
Aug-25 2022 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 - -
Aug-24 2022 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 - -
Aug-23 2022 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 - -
Aug-22 2022 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006969732893058 - -
Aug-21 2022 HK$0.000000000006969732893058 HK$0.000000000006969732893058 HK$0.000000000006971582755107 HK$0.000000000006971582755107 - -
Aug-20 2022 HK$0.000000000006971607006872 HK$0.000000000006795957731497 HK$0.000000000007300421511596 HK$0.000000000007143452275559 - -
Aug-19 2022 HK$0.000000000007144991245627 HK$0.000000000007137223561761 HK$0.000000000008507970479523 HK$0.000000000008507970479523 HK$524 -
Aug-18 2022 HK$0.000000000008507970479523 HK$0.000000000008507970479523 HK$0.000000000008507970479523 HK$0.000000000008507970479523 - -
Aug-17 2022 HK$0.000000000008507970479523 HK$0.000000000008507970479523 HK$0.000000000008507970479523 HK$0.000000000008507970479523 - -
Aug-16 2022 HK$0.000000000008507970479523 HK$0.000000000008507970479523 HK$0.000000000008507970479523 HK$0.000000000008507970479523 - -
Aug-15 2022 HK$0.000000000008507970479523 HK$0.000000000008504101462459 HK$0.000000000008507970479523 HK$0.000000000008504101462459 - -
Aug-14 2022 HK$0.00000000000850904835313 HK$0.000000000008432121989245 HK$0.00000000000887435448865 HK$0.000000000008715885085369 - -
Aug-13 2022 HK$0.000000000008713807569655 HK$0.00000000000737516099213 HK$0.000000000008769055750196 HK$0.00000000000737516099213 HK$124 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.