Cap Mercado HK$19.27T
-3.5%
Volume 24h HK$1.20T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | - | - |
Aug-26 2022 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | - | - |
Aug-25 2022 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | - | - |
Aug-24 2022 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | - | - |
Aug-23 2022 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | - | - |
Aug-22 2022 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | - | - |
Aug-21 2022 | HK$6,968,583,617,455 | HK$6,968,583,617,455 | HK$6,970,433,174,470 | HK$6,970,433,174,470 | - | - |
Aug-20 2022 | HK$6,970,457,422,236 | HK$6,794,837,110,586 | HK$7,299,217,707,022 | HK$7,142,274,354,461 | - | - |
Aug-19 2022 | HK$7,143,813,070,761 | HK$7,136,046,667,748 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | HK$524 | - |
Aug-18 2022 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | - | - |
Aug-17 2022 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | - | - |
Aug-16 2022 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | HK$8,506,567,555,903 | - | - |
Aug-15 2022 | HK$8,506,567,555,903 | HK$8,502,699,176,821 | HK$8,506,567,555,903 | HK$8,502,699,176,821 | - | - |
Aug-14 2022 | HK$8,507,645,251,774 | HK$8,430,731,572,678 | HK$8,872,891,150,059 | HK$8,714,447,877,625 | - | - |
Aug-13 2022 | HK$8,712,370,704,484 | HK$7,373,944,863,374 | HK$8,767,609,774,864 | HK$7,373,944,863,374 | HK$124 | - |
Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 436 dias, a partir do dia 26-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82186 HKD.